So11…1112/t53D…cPWa Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/t53D…cPWa pair on Solana.

About So11…1112/t53D…cPWa

Base tokenSo11…1112
Quote tokent53D…cPWa
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:09:00SolanaPumpswapSELLWSOL0.000005$0.000417485.07-100
13/04 17:09:00SolanaJupiterBUYWSOL0.000021$0.001755734.02-100-
13/04 17:09:00SolanaPumpswapBUYWSOL0.000021$0.001755733.65-100
13/04 11:39:00SolanaPumpswapSELLWSOL0.000005$0.000410.003002-100
13/04 11:39:00SolanaPumpswapBUYWSOL0.00004$0.003270.003061-100
13/04 11:26:00SolanaPumpswapBUYWSOL42.6$3.49K18M-5200
13/04 11:26:00SolanaPumpswapSELLWSOL42.73$3.5K17.96M-5400
13/04 11:25:00SolanaPumpswapBUYWSOL66.76$5.47K28.22M-8000
13/04 11:25:00SolanaPumpswapSELLWSOL66.97$5.48K28.15M-8000
13/04 11:24:00SolanaPumpswapBUYWSOL66.55$5.45K28.13M-7800
13/04 11:24:00SolanaPumpswapSELLWSOL66.76$5.47K28.06M-7800
13/04 11:23:00SolanaPumpswapSELLWSOL68.23$5.59K28.68M-7800
13/04 11:23:00SolanaPumpswapBUYWSOL68.02$5.57K28.75M-7800
13/04 11:22:00SolanaPumpswapBUYWSOL68.63$5.62K29.01M-7700
13/04 11:22:00SolanaPumpswapSELLWSOL68.84$5.64K28.94M-7700
13/04 11:21:00SolanaPumpswapSELLWSOL73.11$5.99K30.74M-8000
13/04 11:21:00SolanaPumpswapBUYWSOL72.89$5.97K30.81M-8000
13/04 11:20:00SolanaPumpswapSELLWSOL73.82$6.04K31.04M-7900
13/04 11:20:00SolanaPumpswapBUYWSOL73.6$6.03K31.12M-7900
13/04 11:19:00SolanaPumpswapBUYWSOL76.21$6.24K32.23M-8000
13/04 11:19:00SolanaPumpswapSELLWSOL76.44$6.26K32.15M-8000
13/04 11:18:00SolanaPumpswapSELLWSOL74.23$6.08K31.22M-7600
13/04 11:18:00SolanaPumpswapBUYWSOL73.99$6.06K31.29M-7600
13/04 11:17:00SolanaPumpswapBUYWSOL77.6$6.35K32.82M-7800
13/04 11:17:00SolanaPumpswapSELLWSOL77.84$6.37K32.74M-7800
13/04 11:16:00SolanaPumpswapSELLWSOL128.72$10.54K54.15M-12600
13/04 11:16:00SolanaPumpswapBUYWSOL128.32$10.51K54.28M-12600
13/04 11:15:00SolanaPumpswapBUYWSOL157.93$12.93K66.81M-15200
13/04 11:15:00SolanaPumpswapSELLWSOL158.41$12.97K66.65M-15200
13/04 11:14:00SolanaPumpswapSELLWSOL136.12$11.15K57.27M-12900
13/04 11:14:00SolanaPumpswapBUYWSOL135.7$11.11K57.41M-12800
13/04 11:13:00SolanaPumpswapBUYWSOL82.49$6.75K34.91M-7600
13/04 11:13:00SolanaPumpswapSELLWSOL82.74$6.77K34.82M-7600
13/04 11:12:00SolanaPumpswapBUYWSOL88.74$7.27K37.56M-8000
13/04 11:12:00SolanaPumpswapSELLWSOL89.02$7.29K37.47M-8000
13/04 11:11:00SolanaPumpswapBUYWSOL90.75$7.43K38.42M-8000
13/04 11:11:00SolanaPumpswapSELLWSOL91.55$7.5K38.54M-8100
13/04 11:10:00SolanaPumpswapBUYWSOL92.74$7.59K39.32M-8000
13/04 11:10:00SolanaPumpswapSELLWSOL93.03$7.62K39.23M-8000
13/04 11:09:00SolanaPumpswapBUYWSOL94.83$7.76K40.22M-8000
13/04 11:09:00SolanaPumpswapSELLWSOL95.24$7.8K40.17M-8100
13/04 11:08:00SolanaPumpswapBUYWSOL96.97$7.94K41.14M-8000
13/04 11:08:00SolanaPumpswapSELLWSOL97.27$7.96K41.04M-8000
13/04 11:07:00SolanaPumpswapBUYWSOL99.17$8.12K42.08M-8000
13/04 11:07:00SolanaPumpswapSELLWSOL99.47$8.15K41.98M-8000
13/04 11:06:00SolanaPumpswapBUYWSOL96.29$7.88K40.86M-7600
13/04 11:06:00SolanaPumpswapSELLWSOL96.59$7.91K40.76M-7600
13/04 11:05:00SolanaPumpswapBUYWSOL103.59$8.48K43.97M-8000
13/04 11:05:00SolanaPumpswapSELLWSOL103.91$8.51K43.86M-8000
13/04 11:04:00SolanaPumpswapBUYWSOL105.88$8.67K45M-8000

So11…1112/t53D…cPWa FAQ

Frequently asked questions about the So11…1112/t53D…cPWa trading pair on Solana

What is the So11…1112/t53D…cPWa trading pair?
So11…1112/t53D…cPWa is a DEX trading pair on Solana where So11…1112 is swapped against t53D…cPWa.
What is So11…1112?
So11…1112 is the base token in the So11…1112/t53D…cPWa trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is t53D…cPWa?
t53D…cPWa is the quote token in the So11…1112/t53D…cPWa trading pair on Solana. Its contract address is t53DGw1S1UEnDCkTS4Cr5Y6hvsyCoyxqvbQqiALcPWa. View full t53D…cPWa analytics.
Is So11…1112/t53D…cPWa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/t53D…cPWa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/t53D…cPWa API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/t53D…cPWa analytics dashboard or trading system. Explore more on the Solana DEX overview.