WSOL/SUI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SUI pair on Solana.

About WSOL/SUI

Base tokenWSOL (Wrapped Solana)

Quote tokenSUI (Sui)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SUI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SUI

Total volume$0

Buy volume$0 (12 trades)

Sell volume$0 (38 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 36s ago	$0.00	SELL	1.54SUI	-	OrcaWhirpool	6DjZ…VTWV
3m 37s ago	$0.00	SELL	3.45SUI	-	PancakeSwap	H774…adiF
3m 37s ago	$0.00	SELL	15.17SUI	-	PancakeSwap	H774…adiF
9m 52s ago	$0.00	SELL	18.82SUI	-	Jupiter	-
44m 56s ago	$0.00	SELL	0.9SUI	-	Jupiter	-
45m 53s ago	$0.00	SELL	9.93SUI	-	PancakeSwap	H774…adiF
45m 59s ago	$0.00	SELL	12.02SUI	-	PancakeSwap	H774…adiF
46m 13s ago	$0.00	SELL	7.55SUI	-	PancakeSwap	H774…adiF
46m 15s ago	$0.00	SELL	9.18SUI	-	PancakeSwap	H774…adiF
46m 15s ago	$0.00	SELL	8.82SUI	-	PancakeSwap	H774…adiF
46m 25s ago	$0.00	SELL	6.42SUI	-	PancakeSwap	H774…adiF
46m 30s ago	$0.00	SELL	6.53SUI	-	PancakeSwap	H774…adiF
46m 32s ago	$0.00	SELL	1.15SUI	-	OrcaWhirpool	6DjZ…VTWV
46m 33s ago	$0.00	SELL	5.79SUI	-	PancakeSwap	H774…adiF
1h 13m 18s ago	$0.00	BUY	7.1SUI	-	PancakeSwap	H774…adiF
1h 26m 8s ago	$0.00	BUY	0.05SUI	-	PancakeSwap	H774…adiF
1h 33m 29s ago	$0.00	BUY	1.07SUI	-	OrcaWhirpool	6DjZ…VTWV
1h 38m 52s ago	$0.00	BUY	6.59SUI	-	PancakeSwap	H774…adiF
1h 38m 53s ago	$0.00	BUY	8.19SUI	-	PancakeSwap	H774…adiF
2h 5m 46s ago	$0.00	BUY	11SUI	-	Jupiter	-
2h 19m 9s ago	$0.00	BUY	13.06SUI	-	PancakeSwap	H774…adiF
2h 19m 41s ago	$0.00	BUY	13.16SUI	-	PancakeSwap	H774…adiF
2h 20m 2s ago	$0.00	BUY	10.2SUI	-	PancakeSwap	H774…adiF
2h 20m 5s ago	$0.00	BUY	6.21SUI	-	PancakeSwap	H774…adiF
2h 20m 6s ago	$0.00	BUY	6.14SUI	-	PancakeSwap	H774…adiF
2h 23m 33s ago	$0.00	BUY	0.9SUI	-	Jupiter	-
2h 34m 34s ago	$0.00	SELL	17.76SUI	-	PancakeSwap	H774…adiF
2h 34m 34s ago	$0.00	SELL	10.49SUI	-	PancakeSwap	H774…adiF
2h 34m 35s ago	$0.00	SELL	11.47SUI	-	PancakeSwap	H774…adiF
2h 34m 35s ago	$0.00	SELL	21.7SUI	-	PancakeSwap	H774…adiF
2h 35m 17s ago	$0.00	SELL	7.57SUI	-	PancakeSwap	H774…adiF
2h 35m 24s ago	$0.00	SELL	6.17SUI	-	PancakeSwap	H774…adiF
2h 35m 28s ago	$0.00	SELL	10.52SUI	-	PancakeSwap	H774…adiF
2h 35m 32s ago	$0.00	SELL	14.63SUI	-	PancakeSwap	H774…adiF
2h 35m 35s ago	$0.00	SELL	15.18SUI	-	PancakeSwap	H774…adiF
2h 35m 37s ago	$0.00	SELL	91.79SUI	-	PancakeSwap	H774…adiF
2h 35m 38s ago	$0.00	SELL	1.46SUI	-	OrcaWhirpool	6DjZ…VTWV
2h 35m 38s ago	$0.00	SELL	90.03SUI	-	PancakeSwap	H774…adiF
2h 35m 40s ago	$0.00	SELL	31.46SUI	-	PancakeSwap	H774…adiF
2h 35m 40s ago	$0.00	SELL	46.65SUI	-	PancakeSwap	H774…adiF
2h 36m 11s ago	$0.00	SELL	10.18SUI	-	PancakeSwap	H774…adiF
2h 36m 12s ago	$0.00	SELL	8.51SUI	-	PancakeSwap	H774…adiF
2h 37m 20s ago	$0.00	SELL	4.97SUI	-	PancakeSwap	H774…adiF
2h 37m 21s ago	$0.00	SELL	6.18SUI	-	PancakeSwap	H774…adiF
2h 37m 24s ago	$0.00	SELL	1.26SUI	-	OrcaWhirpool	6DjZ…VTWV
2h 41m 34s ago	$0.00	SELL	6.77SUI	-	PancakeSwap	H774…adiF
2h 41m 37s ago	$0.00	SELL	7.79SUI	-	PancakeSwap	H774…adiF
2h 46m 12s ago	$0.00	SELL	14.67SUI	-	PancakeSwap	H774…adiF
2h 46m 37s ago	$0.00	SELL	8.62SUI	-	PancakeSwap	H774…adiF
2h 46m 55s ago	$0.00	SELL	0.9SUI	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	-	37	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%
OrcaWhirpool	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DSN3…Y6xg	-	0.11	0.02	$0.13
69yh…aVT5	-	0.000603	0	$0.000603
moat…2nXH	-	0	1.04	$1.04
9nnL…Exn8	-	0	0.36	$0.36
DJxa…krS6	-	0.02	0	$0.02
GxDC…pXSq	-	1.29	0	$1.29
UuYy…5PTA	-	0	0.23	$0.23
2dRR…NzkN	-	0.16	0	$0.16
7VnV…VYNc	-	0.49	0.09	$0.57
3LoA…zd76	-	0.001539	0	$0.001539
sy88…oHP8	-	0	0.2	$0.2
CXXv…opJN	-	0	0.21	$0.21
EBAo…iMJS	-	0.15	0.19	$0.34
BEgW…dmod	-	0.23	0.07	$0.3
HfuK…vE8Q	-	0.46	0.09	$0.55
8oKV…FkSw	-	1.85	0.64	$2.49
b59v…fzGD	-	0.58	3.56	$4.13
Capu…LVps	-	0.35	0	$0.35
HPow…E9pk	-	0.001528	0	$0.001528
3doz…BWwu	-	0.59	0.09	$0.67
GHig…BhUc	-	0.91	0.92	$1.82
A3vF…a7WH	-	0	0.12	$0.12
F5YZ…3VGZ	-	0.21	0.13	$0.34
5kou…NdUz	-	0.02	0	$0.02
avg1…ZuME	-	1.46	0	$1.46
8wW5…TpQC	-	0.13	0	$0.13
7uKA…ASNt	-	0	0.64	$0.64
EfWc…QYvj	-	0	0.03	$0.03
DcQN…sQyz	-	0.2	0	$0.2
ASGK…8aVQ	-	0.12	0	$0.12
ARu4…5SZn	-	0.0094	0	$0.0094
HC37…aHWB	-	0.01	0.02	$0.03
DJRi…y1Xc	-	0.5	1.23	$1.72
9STt…paSs	-	2.01	1.8	$3.81
UUAh…V8yd	-	5.39	0.5	$5.89
HU23…xxBw	-	0.000761	0	$0.000761
D5Yq…N9cM	-	0.23	0.4	$0.63
riDi…ikGq	-	0.07	0	$0.07
91iT…iCAp	-	0.99	0.16	$1.15
nika…X6k9	-	0	2.16	$2.16
HFqp…PSiY	-	0	0.26	$0.26

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	H774…adiF	$3.65K	-

Get API

WSOL/SUI FAQ

Frequently asked questions about the WSOL/SUI trading pair on Solana

What is the WSOL/SUI trading pair?

WSOL/SUI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SUI (Sui). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/SUI price change?

Based on the highest-volume DEX market for WSOL/SUI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SUI 24h trading volume?

WSOL/SUI has 50 recent trades in the live stream (12 buys, 38 sells).

Where is WSOL/SUI traded?

WSOL/SUI is traded on 3 DEX markets on Solana across 3 protocols: PancakeSwap, Jupiter, OrcaWhirpool. The highest-volume venues are PancakeSwap, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SUI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SUI?

SUI (Sui) is the quote token in the WSOL/SUI trading pair on Solana. Its contract address is suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA. View full SUI analytics.

How many liquidity pools does WSOL/SUI have?

WSOL/SUI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SUI traders?

The top traders leaderboard tracks 41 wallets that have traded WSOL/SUI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SUI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SUI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SUI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SUI analytics dashboard or trading system. Explore more on the Solana DEX overview.