WSOL (Wrapped Solana) is the base token in the WSOL/APPL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/APPL Price & Chart on Solana

Q: How do I get WSOL/APPL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/APPL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/APPL pair on Solana.

About WSOL/APPL

Base tokenWSOL (Wrapped Solana)

Quote tokenAPPL (Apple)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/04 23:22:00	Jupiter	BUY	WSOL	APPL	0.12	$10.11	3.99M	-	1	-
21/04 23:22:00	Raydium	BUY	WSOL	APPL	0.12	$10.11	3.99M	-	1	2qwR…CmUH
18/04 23:44:00	Raydium	BUY	WSOL	APPL	1	$85.86	32.22M	-	1	2qwR…CmUH
18/04 15:26:00	Raydium	BUY	WSOL	APPL	0.2	$17.27	6.16M	-	1	2qwR…CmUH
18/04 15:04:00	Raydium	SELL	WSOL	APPL	1.2	$104.12	38.38M	-	2	2qwR…CmUH
18/04 14:45:00	Raydium	BUY	WSOL	APPL	0.2	$17.28	6.64M	-	1	2qwR…CmUH
18/04 14:42:00	Raydium	SELL	WSOL	APPL	0.2	$17.37	6.64M	-	1	2qwR…CmUH
10/04 18:36:00	Jupiter	BUY	WSOL	APPL	0.04	$3.39	1.34M	-	1	-
10/04 18:36:00	Raydium	BUY	WSOL	APPL	0.04	$3.39	1.34M	-	1	2qwR…CmUH
10/04 16:50:00	Raydium	SELL	WSOL	APPL	0.04	$3.39	1.34M	-	1	2qwR…CmUH
10/04 16:50:00	Jupiter	SELL	WSOL	APPL	0.04	$3.39	1.34M	-	1	-
10/04 15:23:00	Raydium	BUY	WSOL	APPL	0.12	$10.45	4.12M	-	1	2qwR…CmUH
10/04 09:09:00	Jupiter	SELL	WSOL	APPL	0.12	$9.99	3.99M	-	1	-
10/04 09:09:00	Raydium	SELL	WSOL	APPL	0.12	$9.99	3.99M	-	1	2qwR…CmUH
09/04 17:11:00	Jupiter	BUY	WSOL	APPL	0.11	$9.18	3.66M	-	1	-
09/04 17:11:00	Raydium	BUY	WSOL	APPL	0.11	$9.18	3.66M	-	1	2qwR…CmUH
09/04 14:45:00	Jupiter	SELL	WSOL	APPL	0.1	$8.21	3.33M	-	1	-
09/04 14:45:00	Raydium	SELL	WSOL	APPL	0.1	$8.21	3.33M	-	1	2qwR…CmUH
09/04 14:41:00	Raydium	SELL	WSOL	APPL	0.00999	$0.82	334.27K	-	1	2qwR…CmUH
09/04 14:41:00	Jupiter	SELL	WSOL	APPL	0.00999	$0.82	334.27K	-	1	-
09/04 01:07:00	Raydium	BUY	WSOL	APPL	0.57	$46.89	18.83M	-	1	2qwR…CmUH
09/04 01:07:00	Jupiter	BUY	WSOL	APPL	0.57	$46.89	18.83M	-	1	-
08/04 15:29:00	Raydium	SELL	WSOL	APPL	0.13	$10.64	4.12M	-	1	2qwR…CmUH
08/04 14:04:00	Raydium	SELL	WSOL	APPL	0.45	$37.57	14.79M	-	1	2qwR…CmUH
08/04 14:04:00	Jupiter	SELL	WSOL	APPL	0.45	$37.57	14.79M	-	1	-
08/04 14:01:00	Jupiter	SELL	WSOL	APPL	0.12	$10.02	4.03M	-	1	-
08/04 14:01:00	Raydium	SELL	WSOL	APPL	0.12	$10.02	4.03M	-	1	2qwR…CmUH
02/04 19:23:00	Raydium	BUY	WSOL	APPL	0.61	$48.53	20.35M	-	1	2qwR…CmUH
02/04 19:05:00	Raydium	BUY	WSOL	APPL	0.55	$43.54	17.45M	-	1	2qwR…CmUH
02/04 15:23:00	Raydium	BUY	WSOL	APPL	1	$78.12	29.79M	-	1	2qwR…CmUH
02/04 15:22:00	Raydium	SELL	WSOL	APPL	1	$78.49	29.79M	-	1	2qwR…CmUH
01/04 18:35:00	Raydium	BUY	WSOL	APPL	0.12	$9.99	3.69M	-	1	2qwR…CmUH
01/04 18:35:00	Jupiter	BUY	WSOL	APPL	0.12	$9.99	3.69M	-	1	-
01/04 17:10:00	Raydium	BUY	WSOL	APPL	0.07	$5.75	2.08M	-	1	2qwR…CmUH
31/03 19:46:00	Raydium	BUY	WSOL	APPL	1.19	$98.61	35.01M	-	1	2qwR…CmUH
31/03 19:33:00	Raydium	SELL	WSOL	APPL	1.2	$99.09	35.01M	-	2	2qwR…CmUH
31/03 18:07:00	Raydium	SELL	WSOL	APPL	0.05	$3.92	1.45M	-	1	2qwR…CmUH
31/03 17:40:00	Raydium	SELL	WSOL	APPL	0.12	$9.9	3.69M	-	1	2qwR…CmUH
31/03 14:09:00	Raydium	BUY	WSOL	APPL	0.77	$63.36	23.26M	-	1	2qwR…CmUH
31/03 13:23:00	Raydium	BUY	WSOL	APPL	0.09	$7.18	2.59M	-	1	2qwR…CmUH
31/03 13:17:00	Raydium	BUY	WSOL	APPL	1.48	$119.81	40.89M	-	2	2qwR…CmUH
31/03 13:05:00	Raydium	BUY	WSOL	APPL	0.43	$34.95	11.15M	-	1	2qwR…CmUH
31/03 12:53:00	Raydium	SELL	WSOL	APPL	0.3	$24.3	7.69M	-	1	2qwR…CmUH
31/03 12:48:00	Raydium	SELL	WSOL	APPL	0.2	$16.15	5.2M	-	2	2qwR…CmUH
31/03 12:47:00	Raydium	BUY	WSOL	APPL	2.36	$190.15	57.31M	-	2	2qwR…CmUH
31/03 12:46:00	Raydium	BUY	WSOL	APPL	1.19	$96.01	25.77M	-	1	2qwR…CmUH
31/03 12:41:00	Raydium	SELL	WSOL	APPL	0.1	$8.07	2.08M	-	1	2qwR…CmUH
31/03 12:38:00	Raydium	BUY	WSOL	APPL	0.86	$69.56	17.62M	-	1	2qwR…CmUH
31/03 12:36:00	Raydium	SELL	WSOL	APPL	0.78	$62.71	15.77M	-	1	2qwR…CmUH
31/03 12:35:00	Raydium	BUY	WSOL	APPL	1.16	$93.62	23.38M	-	1	2qwR…CmUH

WSOL/APPL FAQ

Frequently asked questions about the WSOL/APPL trading pair on Solana

What is the WSOL/APPL trading pair?

WSOL/APPL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against APPL (Apple).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/APPL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is APPL?

APPL (Apple) is the quote token in the WSOL/APPL trading pair on Solana. Its contract address is suCDQYi4iPSv4vuF89mthD9DPXNr4UFCMVFX3buHEVd. View full APPL analytics.

Is WSOL/APPL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/APPL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/APPL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/APPL analytics dashboard or trading system. Explore more on the Solana DEX overview.