So11…1112/ssm1…Xf7S Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ssm1…Xf7S pair on Solana.

About So11…1112/ssm1…Xf7S

Base tokenSo11…1112
Quote tokenssm1…Xf7S
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:31:00SolanaMeteoraBUYWSOL
ARIRANG
0.000593$0.05143.86M-100
HF9p…yp2p
22/03 15:47:00SolanaMeteoraBUYWSOL
ARIRANG
0.0...188$0.00001623.28K-100
HF9p…yp2p
22/03 15:47:00SolanaJupiterBUYWSOL
ARIRANG
0.0...188$0.00001623.29K-100-
22/03 14:49:00SolanaJupiterBUYWSOL
ARIRANG
0.000117$0.0113.11M-100-
22/03 14:49:00SolanaMeteoraBUYWSOL
ARIRANG
0.000117$0.0113.1M-100
HF9p…yp2p
22/03 12:56:00SolanaMeteoraBUYWSOL
ARIRANG
0.001507$0.1397.28M-200
HF9p…yp2p
22/03 12:56:00SolanaJupiterBUYWSOL
ARIRANG
0.001507$0.1397.33M-200-
22/03 12:50:00SolanaMeteoraBUYWSOL
ARIRANG
0.005033$0.4460.02M-200
HF9p…yp2p
22/03 12:50:00SolanaJupiterBUYWSOL
ARIRANG
0.000456$0.041.69M-100-
22/03 12:50:00SolanaMeteoraSELLWSOL
ARIRANG
0.004998$0.4458.36M-100
HF9p…yp2p
22/03 12:49:00SolanaJupiterSELLWSOL
ARIRANG
0.005$0.4456.51M-100-
22/03 12:49:00SolanaJupiterBUYWSOL
ARIRANG
0.000688$0.066.34M-200-
22/03 12:49:00SolanaMeteoraBUYWSOL
ARIRANG
0.005184$0.4563.52M-400
HF9p…yp2p
22/03 12:49:00SolanaMeteoraSELLWSOL
ARIRANG
0.004998$0.4456.51M-100
HF9p…yp2p
22/03 12:48:00SolanaJupiterSELLWSOL
ARIRANG
0.0005$0.0421.14M-100-
22/03 12:48:00SolanaMeteoraSELLWSOL
ARIRANG
0.009095$0.79922.94M-1000
HF9p…yp2p
22/03 12:48:00SolanaMeteoraBUYWSOL
ARIRANG
0.2$17.23998.6M-300
HF9p…yp2p
22/03 12:47:00SolanaJupiterBUYWSOL
ARIRANG
0.000171$0.01822.14-100-
22/03 12:47:00SolanaMeteoraBUYWSOL
ARIRANG
0.000171$0.01821.73-100
HF9p…yp2p
22/03 12:46:00SolanaMeteoraBUYWSOL
ARIRANG
1.6$139.38826.54K-700
HF9p…yp2p
22/03 12:46:00SolanaMeteoraSELLWSOL
ARIRANG
0.45$39.6737.42K-800
HF9p…yp2p
22/03 12:45:00SolanaMeteoraSELLWSOL
ARIRANG
0.36$31.0221.71K-400
HF9p…yp2p
22/03 12:45:00SolanaMeteoraBUYWSOL
ARIRANG
0.12$10.217.12K-800
HF9p…yp2p
22/03 12:44:00SolanaMeteoraSELLWSOL
ARIRANG
0.52$45.2133.28K-500
HF9p…yp2p
22/03 12:44:00SolanaMeteoraBUYWSOL
ARIRANG
0.07$6.314.71K-700
HF9p…yp2p
22/03 12:43:00SolanaMeteoraBUYWSOL
ARIRANG
0.07$5.764.54K-700
HF9p…yp2p
22/03 12:43:00SolanaMeteoraSELLWSOL
ARIRANG
0.37$31.9324.75K-500
HF9p…yp2p
22/03 12:42:00SolanaMeteoraSELLWSOL
ARIRANG
0.44$37.9730.61K-500
HF9p…yp2p
22/03 12:42:00SolanaMeteoraBUYWSOL
ARIRANG
0.17$14.7612K-800
HF9p…yp2p
22/03 12:41:00SolanaMeteoraBUYWSOL
ARIRANG
0.05$4.343.78K-800
HF9p…yp2p
22/03 12:41:00SolanaMeteoraSELLWSOL
ARIRANG
0.65$56.7348.55K-500
HF9p…yp2p
22/03 12:41:00SolanaOKXSELLWSOL
ARIRANG
0.1$8.657.56K-100-
22/03 12:40:00SolanaMeteoraBUYWSOL
ARIRANG
0.06$4.914.58K-700
HF9p…yp2p
22/03 12:40:00SolanaMeteoraSELLWSOL
ARIRANG
0.6$52.0148.34K-600
HF9p…yp2p
22/03 12:40:00SolanaJupiterSELLWSOL
ARIRANG
0.00995$0.87822.14-100-
22/03 12:39:00SolanaMeteoraSELLWSOL
ARIRANG
0.48$41.8647.72K-300
Ggkv…KDL7
22/03 12:39:00SolanaMeteoraSELLWSOL
ARIRANG
1.11$96.49101.26K-600
HF9p…yp2p
22/03 12:39:00SolanaMeteoraBUYWSOL
ARIRANG
0.05$4.574.49K-600
HF9p…yp2p
22/03 12:38:00SolanaMeteoraSELLWSOL
ARIRANG
1.49$130.01149.66K-1600
Ggkv…KDL7
22/03 12:38:00SolanaMeteoraBUYWSOL
ARIRANG
0.91$79.6793.75K-400
Ggkv…KDL7
22/03 12:37:00SolanaMeteoraSELLWSOL
ARIRANG
1.06$92.49106.44K-1100
Ggkv…KDL7
22/03 12:37:00SolanaMeteoraBUYWSOL
ARIRANG
1.01$88.45103.86K-1000
Ggkv…KDL7
22/03 12:36:00SolanaMeteoraBUYWSOL
ARIRANG
1.32$114.84134.99K-1000
Ggkv…KDL7
22/03 12:36:00SolanaMeteoraSELLWSOL
ARIRANG
1.17$102.09117.63K-1000
Ggkv…KDL7
22/03 12:35:00SolanaMeteoraSELLWSOL
ARIRANG
1.42$123.9142.69K-1300
Ggkv…KDL7
22/03 12:35:00SolanaMeteoraBUYWSOL
ARIRANG
1.01$88.29103.7K-700
Ggkv…KDL7
22/03 12:34:00SolanaMeteoraSELLWSOL
ARIRANG
0.06$5.246.05K-100
Ggkv…KDL7
22/03 12:33:00SolanaMeteoraBUYWSOL
ARIRANG
0.64$55.5265.4K-200
Ggkv…KDL7
22/03 12:33:00SolanaMeteoraSELLWSOL
ARIRANG
4.16$362.98428.76K-1800
Ggkv…KDL7
22/03 12:32:00SolanaMeteoraSELLWSOL
ARIRANG
7.15$623.88794.06K-1200
Ggkv…KDL7

So11…1112/ssm1…Xf7S FAQ

Frequently asked questions about the So11…1112/ssm1…Xf7S trading pair on Solana

What is the So11…1112/ssm1…Xf7S trading pair?
So11…1112/ssm1…Xf7S is a DEX trading pair on Solana where So11…1112 is swapped against ssm1…Xf7S.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ssm1…Xf7S trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ssm1…Xf7S?
ssm1…Xf7S is the quote token in the So11…1112/ssm1…Xf7S trading pair on Solana. Its contract address is ssm1imRmJsNtL9KREa3ufZ5sdhHHsHVQLUwk445Xf7S. View full ssm1…Xf7S analytics.
Is So11…1112/ssm1…Xf7S price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ssm1…Xf7S on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ssm1…Xf7S API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ssm1…Xf7S analytics dashboard or trading system. Explore more on the Solana DEX overview.