WSOL/RIZO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RIZO pair on Solana.

About WSOL/RIZO

Base tokenWSOL (Wrapped Solana)

Quote tokenRIZO (HahaYes)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/RIZO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/RIZO

Total volume$5,002

Buy volume$3,795 (16 trades)

Sell volume$1,207 (34 trades)

Avg trade size$100

Largest trade$740

Latest price$86.792

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.9% · Sell 24.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 18s ago	$86.792	SELL	5.5MRIZO	$10.01	Raydium	6nmi…pqav
28m 20s ago	$87.209	BUY	16.67MRIZO	$30.34	Raydium	6nmi…pqav
32m 21s ago	$86.772	SELL	16.39MRIZO	$29.84	Raydium	6nmi…pqav
32m 24s ago	$86.825	SELL	16.4MRIZO	$29.85	Raydium	6nmi…pqav
32m 28s ago	$86.878	SELL	16.32MRIZO	$29.71	Raydium	6nmi…pqav
35m 44s ago	$88.35	SELL	8.51MRIZO	$15.75	Raydium	6nmi…pqav
35m 48s ago	$88.39	SELL	16.34MRIZO	$30.23	Raydium	6nmi…pqav
35m 49s ago	$88.471	SELL	32.6MRIZO	$60.33	Raydium	6nmi…pqav
35m 51s ago	$89.068	BUY	400MRIZO	$740.09	OKX	-
35m 51s ago	$88.31	BUY	400MRIZO	$740.09	Raydium	6nmi…pqav
46m 54s ago	$87.481	BUY	109.49MRIZO	$202.58	Raydium	6nmi…pqav
1h 11m 13s ago	$85.953	SELL	13.33MRIZO	$24.4	Raydium	6nmi…pqav
1h 11m 17s ago	$86.00	SELL	16.13MRIZO	$29.53	Raydium	6nmi…pqav
2h 0m 5s ago	$86.496	SELL	954.17KRIZO	$1.76	Raydium	6nmi…pqav
2h 19m 56s ago	$85.582	SELL	15.96MRIZO	$29.06	Raydium	6nmi…pqav
2h 20m 0s ago	$85.633	SELL	16.25MRIZO	$29.59	Raydium	6nmi…pqav
3h 18m 14s ago	$87.037	BUY	1.08MRIZO	$1.98	Raydium	6nmi…pqav
3h 30m 53s ago	$85.195	SELL	4.94MRIZO	$8.95	Raydium	6nmi…pqav
3h 30m 57s ago	$85.223	SELL	12.95MRIZO	$23.44	Raydium	6nmi…pqav
3h 31m 1s ago	$85.265	SELL	12.96MRIZO	$23.45	Raydium	6nmi…pqav
3h 32m 46s ago	$85.24	SELL	27.83MRIZO	$50.38	Raydium	6nmi…pqav
3h 33m 45s ago	$85.274	SELL	6.48MRIZO	$11.72	Raydium	6nmi…pqav
3h 33m 49s ago	$85.295	SELL	6.49MRIZO	$11.75	Raydium	6nmi…pqav
3h 39m 5s ago	$87.127	BUY	16.57MRIZO	$30.5	Raydium	6nmi…pqav
3h 58m 51s ago	$85.272	SELL	11.68MRIZO	$21.14	Raydium	6nmi…pqav

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.28K	15	$86.7921	0.00%	+0.85%	+1.35%
OKX	$740.09	1	$89.0675	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
254E…nFih	$748.67	8.65	0	$8.65
ARu4…5SZn	$741.85	8.38	0.02	$8.4
U1Mg…zVU3	$740.09	8.31	0	$8.31
6U91…2tbB	$423.13	3.64	1.31	$4.94
54Pz…dsuy	$404.24	4.74	0	$4.74
4xDs…du71	$384.96	3.37	1.15	$4.52
BQ72…GQDV	$354.08	2.79	1.3	$4.09
EX7y…LEKu	$336.06	0	3.96	$3.96
XFhJ…Mf3s	$221.99	2.61	0	$2.61
6LXu…guFx	$206.78	0	2.41	$2.41
GGzt…jgSJ	$190.76	0.35	1.86	$2.21
Capu…LVps	$118.34	0	1.39	$1.39
F7p3…gmNe	$70.01	0	0.83	$0.83
2MFo…Cj3h	$69.55	0.42	0.38	$0.8
9nnL…Exn8	$50.98	0.34	0.25	$0.59
Cj98…WYYg	$7.21	0.09	0	$0.09
PNLC…2tvF	$4.96	0.06	0	$0.06
ABgG…mpRS	$3.42	0	0.04	$0.04
FLw1…5gTk	$1.98	0.02	0	$0.02
DxMw…dGud	$0.08	0.000497	0.0005	$0.000997
Fsnz…29nm	$0.08	0.000497	0.0005	$0.000997

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/RIZO FAQ

Frequently asked questions about the WSOL/RIZO trading pair on Solana

What is the WSOL/RIZO trading pair?

WSOL/RIZO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RIZO (HahaYes). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/RIZO price?

The most recent on-chain trade price for WSOL/RIZO on Solana is $86.792. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.02K.

What is the WSOL/RIZO price change?

Based on the highest-volume DEX market for WSOL/RIZO on Solana: 10-minute change: +0.00%. 1-hour change: +0.85%. 24-hour change: +1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/RIZO 24h trading volume?

WSOL/RIZO has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5K. Across all DEX markets, the 24h volume is approximately $2.02K.

Where is WSOL/RIZO traded?

WSOL/RIZO is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OKX. The highest-volume venues are Raydium, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/RIZO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RIZO?

RIZO (HahaYes) is the quote token in the WSOL/RIZO trading pair on Solana. Its contract address is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR. View full RIZO analytics.

Who are the top WSOL/RIZO traders?

The top traders leaderboard tracks 21 wallets that have traded WSOL/RIZO on Solana. Combined volume is approximately $5.08K. The highest-volume wallet traded approximately $748.67. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/RIZO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/RIZO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/RIZO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RIZO analytics dashboard or trading system. Explore more on the Solana DEX overview.