WSOL/SUTOSHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SUTOSHI pair on Solana.

About WSOL/SUTOSHI

Base tokenWSOL (Wrapped Solana)
Quote tokenSUTOSHI (Sutoshi Nukumoto)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SUTOSHI activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for WSOL/SUTOSHI
Total volume$0
Buy volume$0 (38 trades)
Sell volume$0 (9 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 44s ago$0.00SELL
62.94KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
39m 36s ago$0.00BUY
478.7KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
40m 33s ago$0.00BUY
250.99KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
50m 16s ago$0.00SELL
478.7KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
1h 47m 31s ago$0.00BUY
1.12KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
1h 53m 17s ago$0.00BUY
12.72MSUTOSHI
-SolanaPumpswap
CMyh…E1jE
2h 0m 2s ago$0.00BUY
17.44KSUTOSHI
-SolanaJupiter-
2h 0m 2s ago$0.00BUY
17.44KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
2h 53m 13s ago$0.00BUY
2.24MSUTOSHI
-SolanaJupiter-
2h 53m 13s ago$0.00BUY
2.24MSUTOSHI
-SolanaPumpswap
CMyh…E1jE
2h 53m 13s ago$0.00BUY
2.76KSUTOSHI
-SolanaMeteora
4oid…iP4B
2h 53m 13s ago$0.00SELL
2.76KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
3h 8m 25s ago$0.00BUY
31.15MSUTOSHI
-SolanaPumpswap
CMyh…E1jE
3h 8m 46s ago$0.00SELL
31.15MSUTOSHI
-SolanaPumpswap
CMyh…E1jE
3h 42m 14s ago$0.00BUY
27.61MSUTOSHI
-SolanaPumpswap
CMyh…E1jE
4h 4m 17s ago$0.00BUY
346.87KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
4h 11m 5s ago$0.00BUY
14.21KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
4h 21m 53s ago$0.00BUY
14.12MSUTOSHI
-SolanaPumpswap
CMyh…E1jE
4h 38m 34s ago$0.00SELL
2.24MSUTOSHI
-SolanaJupiter-
4h 38m 34s ago$0.00SELL
2.24MSUTOSHI
-SolanaPumpswap
CMyh…E1jE
4h 53m 55s ago$0.00BUY
467.22SUTOSHI
-SolanaMeteora
4oid…iP4B
4h 54m 4s ago$0.00BUY
467.22SUTOSHI
-SolanaMeteora
4oid…iP4B
5h 0m 29s ago$0.00BUY
14.12MSUTOSHI
-SolanaPumpswap
CMyh…E1jE
5h 21m 34s ago$0.00BUY
39.55KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
5h 42m 56s ago$0.00BUY
9.76KSUTOSHI
-SolanaPumpswap
CMyh…E1jE
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-9$0.000.00%0.00%0.00%
SolanaJupiter-2$0.000.00%0.00%0.00%
SolanaMeteora-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
3ufn…gZNK
-0.0005090$0.000509
EjVQ…Lgrq
-0.0097480.009879$0.02
Cbje…PUuG
-0.0005330$0.000533
H654…YjP7
-0.050.05$0.1
AyGJ…AUa8
-0.120$0.12
EUyq…rYXh
-0.0014670$0.001467
8yyy…vtQj
-0.0003640$0.000364
FTFu…YJ6u
-0.0003160$0.000316
CJZs…YurK
-0.000480$0.00048
51d5…Uj9B
-0.0014670$0.001467
CqEL…6jdM
-0.0000110$0.000011
2bmQ…mcQA
-0.0001780$0.000178
JAEW…sGwR
-0.0032410$0.003241
Hr9i…dwBj
-0.0000230$0.000023
35ds…Mvji
-0.001170$0.00117
4jkL…3qXi
-0.050.05$0.1
HdR9…tmbX
-0.0077210$0.007721
JB1f…pVu3
-0.000230$0.00023
9X2m…iz2Q
-0.0009320$0.000932
GKvd…5eCo
-0.0005330$0.000533
JD6r…AfsG
-0.0000640.000058$0.000122
8fW9…Gbv2
-0.260$0.26
43yv…7B35
-0.0006860$0.000686
Dfhm…qZLf
-0.0000760$0.000076
3FCC…DYNS
-0.0009440$0.000944
G8wj…obYo
-0.120$0.12
6TYD…ZmG8
-0.0051150$0.005115
6bug…UK7b
-0.60.64$1.24
EUQg…n6KG
-0.180.19$0.37
645t…7jpy
-0.0029250$0.002925
kZ3P…Yvt5
-0.680.68$1.36
93sR…HVVJ
-0.0009440$0.000944
AVwh…i9sC
-0.0003640$0.000364
ERjt…T9gq
-0.0000110$0.000011
7MRy…xrdD
-0.0000240$0.000024
3vFM…5u5o
-00.001298$0.001298
4utM…oejX
-0.650$0.65
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/SUTOSHI FAQ

Frequently asked questions about the WSOL/SUTOSHI trading pair on Solana

What is the WSOL/SUTOSHI trading pair?
WSOL/SUTOSHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SUTOSHI (Sutoshi Nukumoto). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/SUTOSHI price change?
Based on the highest-volume DEX market for WSOL/SUTOSHI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/SUTOSHI 24h trading volume?
WSOL/SUTOSHI has 47 recent trades in the live stream (38 buys, 9 sells).
Where is WSOL/SUTOSHI traded?
WSOL/SUTOSHI is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SUTOSHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SUTOSHI?
SUTOSHI (Sutoshi Nukumoto) is the quote token in the WSOL/SUTOSHI trading pair on Solana. Its contract address is rMKApubWQs48Ch97JfJdKHv6SgpkcppV4enepCFpump. View full SUTOSHI analytics.
Who are the top WSOL/SUTOSHI traders?
The top traders leaderboard tracks 37 wallets that have traded WSOL/SUTOSHI on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/SUTOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SUTOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SUTOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SUTOSHI analytics dashboard or trading system. Explore more on the Solana DEX overview.