WSOL/Jewel Cat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jewel Cat pair on Solana.

About WSOL/Jewel Cat

Base tokenWSOL (Wrapped Solana)
Quote tokenJewel Cat
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:11:00SolanaMeteoraBUYWSOL
Jewel Cat
0.000672$0.0622.16M-100
7xCK…tDYp
10/04 06:56:00SolanaMeteoraBUYWSOL
Jewel Cat
0.000487$0.0415.45M-100
7xCK…tDYp
10/04 05:39:00SolanaMeteoraBUYWSOL
Jewel Cat
0.0...72$0.0000062.34K-200
7xCK…tDYp
10/04 05:38:00SolanaMeteoraBUYWSOL
Jewel Cat
0.0...304$0.0000259.69K-400
7xCK…tDYp
10/04 05:37:00SolanaMeteoraBUYWSOL
Jewel Cat
0.0...136$0.0000114.34K-200
7xCK…tDYp
10/04 05:36:00SolanaMeteoraBUYWSOL
Jewel Cat
0.000003$0.00022183.23K-600
7xCK…tDYp
10/04 05:27:00SolanaMeteoraBUYWSOL
Jewel Cat
0.000012$0.001032385.92K-200
7xCK…tDYp
10/04 05:26:00SolanaMeteoraSELLWSOL
Jewel Cat
2.9$242.0639.53M-1700
7xCK…tDYp
10/04 05:26:00SolanaMeteoraBUYWSOL
Jewel Cat
8.93$745.31994.24M-43600
7xCK…tDYp
10/04 05:25:00SolanaMeteoraSELLWSOL
Jewel Cat
4.95$413.073.28M-2700
7xCK…tDYp
10/04 05:25:00SolanaMeteoraBUYWSOL
Jewel Cat
4.32$360.962.87M-2800
7xCK…tDYp
10/04 05:24:00SolanaMeteoraSELLWSOL
Jewel Cat
5.26$439.083.62M-2900
7xCK…tDYp
10/04 05:24:00SolanaMeteoraBUYWSOL
Jewel Cat
4.99$416.853.44M-3000
7xCK…tDYp
10/04 05:23:00SolanaMeteoraSELLWSOL
Jewel Cat
4.27$356.532.98M-2200
7xCK…tDYp
10/04 05:23:00SolanaMeteoraBUYWSOL
Jewel Cat
3.54$295.892.47M-2500
7xCK…tDYp
10/04 05:22:00SolanaMeteoraBUYWSOL
Jewel Cat
6.12$510.94.19M-3600
7xCK…tDYp
10/04 05:22:00SolanaMeteoraSELLWSOL
Jewel Cat
4.21$351.532.87M-2400
7xCK…tDYp
10/04 05:22:00SolanaJupiterSELLWSOL
Jewel Cat
0.03$2.6720.98K-100-
10/04 05:21:00SolanaMeteoraSELLWSOL
Jewel Cat
5.77$482.163.97M-3000
7xCK…tDYp
10/04 05:21:00SolanaMeteoraBUYWSOL
Jewel Cat
4.84$4043.34M-3000
7xCK…tDYp
10/04 05:20:00SolanaMeteoraSELLWSOL
Jewel Cat
4.27$356.492.81M-2400
7xCK…tDYp
10/04 05:20:00SolanaMeteoraBUYWSOL
Jewel Cat
6.36$531.34.2M-4000
7xCK…tDYp
10/04 05:19:00SolanaMeteoraSELLWSOL
Jewel Cat
6.01$501.993.9M-5900
7xCK…tDYp
10/04 05:19:00SolanaMeteoraBUYWSOL
Jewel Cat
4.35$363.342.82M-2600
7xCK…tDYp
10/04 05:18:00SolanaMeteoraBUYWSOL
Jewel Cat
4.59$383.353.13M-3600
7xCK…tDYp
10/04 05:18:00SolanaMeteoraSELLWSOL
Jewel Cat
6.19$516.724.23M-10600
7xCK…tDYp
10/04 05:17:00SolanaMeteoraSELLWSOL
Jewel Cat
4.84$404.013.53M-8700
7xCK…tDYp
10/04 05:17:00SolanaMeteoraBUYWSOL
Jewel Cat
2.44$203.521.76M-1600
7xCK…tDYp
10/04 05:16:00SolanaMeteoraSELLWSOL
Jewel Cat
51.99$4.34K445.78M-7200
7xCK…tDYp
10/04 05:16:00SolanaMeteoraBUYWSOL
Jewel Cat
0.81$67.32648.27K-700
7xCK…tDYp
10/04 05:16:00SolanaMeteoraSELLWSOL
Jewel Cat
5$417.51508.72M-100
H3E2…7rsC

WSOL/Jewel Cat FAQ

Frequently asked questions about the WSOL/Jewel Cat trading pair on Solana

What is the WSOL/Jewel Cat trading pair?
WSOL/Jewel Cat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jewel Cat.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jewel Cat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jewel Cat?
Jewel Cat is the quote token in the WSOL/Jewel Cat trading pair on Solana. Its contract address is rMBBFGsSTK1F94okmLEiYo6CVGMktp5Kmir9ft21riZ. View full Jewel Cat analytics.
Is WSOL/Jewel Cat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jewel Cat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jewel Cat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jewel Cat analytics dashboard or trading system. Explore more on the Solana DEX overview.