WSOL/Penguina Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Penguina pair on Solana.

About WSOL/Penguina

Base tokenWSOL (Wrapped Solana)

Quote tokenPenguina (Penguina Non Grata)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Penguina activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Penguina

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 47s ago	$0.00	SELL	6.81MPenguina	-	Pumpswap	FfHR…9G9V
8m 59s ago	$0.00	SELL	11.77MPenguina	-	Jupiter	-
8m 59s ago	$0.00	SELL	11.77MPenguina	-	Pumpswap	FfHR…9G9V
14m 28s ago	$0.00	BUY	66.43KPenguina	-	Pumpswap	FfHR…9G9V
14m 37s ago	$0.00	BUY	9.92MPenguina	-	Pumpswap	FfHR…9G9V
15m 40s ago	$0.00	SELL	1.07MPenguina	-	Pumpswap	FfHR…9G9V
15m 41s ago	$0.00	BUY	10.31MPenguina	-	Pumpswap	FfHR…9G9V
17m 43s ago	$0.00	BUY	14MPenguina	-	Pumpswap	FfHR…9G9V
33m 18s ago	$0.00	BUY	1.07MPenguina	-	Pumpswap	FfHR…9G9V
33m 22s ago	$0.00	BUY	1.07MPenguina	-	Pumpswap	FfHR…9G9V
33m 23s ago	$0.00	BUY	3MPenguina	-	Pumpswap	FfHR…9G9V
44m 16s ago	$0.00	SELL	1.53MPenguina	-	Pumpswap	FfHR…9G9V
44m 47s ago	$0.00	BUY	1MPenguina	-	Pumpswap	FfHR…9G9V
44m 49s ago	$0.00	SELL	3.08MPenguina	-	Pumpswap	FfHR…9G9V
45m 30s ago	$0.00	SELL	3.95MPenguina	-	Pumpswap	FfHR…9G9V
45m 42s ago	$0.00	SELL	643.51KPenguina	-	Pumpswap	FfHR…9G9V
45m 42s ago	$0.00	SELL	641.4KPenguina	-	Pumpswap	FfHR…9G9V
45m 42s ago	$0.00	SELL	639.31KPenguina	-	Pumpswap	FfHR…9G9V
45m 46s ago	$0.00	SELL	3.25MPenguina	-	Pumpswap	FfHR…9G9V
46m 35s ago	$0.00	BUY	420KPenguina	-	Pumpswap	FfHR…9G9V
46m 51s ago	$0.00	SELL	4.84MPenguina	-	Jupiter	-
46m 51s ago	$0.00	SELL	4.84MPenguina	-	Pumpswap	FfHR…9G9V
48m 13s ago	$0.00	SELL	385.21KPenguina	-	Pumpswap	FfHR…9G9V
49m 1s ago	$0.00	SELL	15.93MPenguina	-	Pumpswap	FfHR…9G9V
1h 17m 25s ago	$0.00	BUY	564.49KPenguina	-	Pumpswap	FfHR…9G9V
1h 19m 31s ago	$0.00	SELL	1.05MPenguina	-	Pumpswap	FfHR…9G9V
1h 24m 18s ago	$0.00	BUY	22.21KPenguina	-	Pumpswap	FfHR…9G9V
1h 26m 18s ago	$0.00	BUY	649.22KPenguina	-	Pumpswap	FfHR…9G9V
1h 26m 18s ago	$0.00	BUY	626.11KPenguina	-	Pumpswap	FfHR…9G9V
1h 54m 14s ago	$0.00	BUY	74.21KPenguina	-	Pumpswap	FfHR…9G9V
1h 54m 22s ago	$0.00	BUY	2.36MPenguina	-	Pumpswap	FfHR…9G9V
1h 54m 22s ago	$0.00	BUY	15.86MPenguina	-	Pumpswap	FfHR…9G9V
1h 59m 16s ago	$0.00	SELL	656.68KPenguina	-	Pumpswap	FfHR…9G9V
1h 59m 30s ago	$0.00	SELL	2.36MPenguina	-	Pumpswap	FfHR…9G9V
1h 59m 37s ago	$0.00	SELL	199.78KPenguina	-	Pumpswap	FfHR…9G9V
1h 59m 51s ago	$0.00	SELL	15.21MPenguina	-	Pumpswap	FfHR…9G9V
2h 27m 18s ago	$0.00	BUY	7.11MPenguina	-	Pumpswap	FfHR…9G9V
2h 30m 48s ago	$0.00	SELL	7.11MPenguina	-	Pumpswap	FfHR…9G9V
2h 32m 38s ago	$0.00	BUY	606.85KPenguina	-	Pumpswap	FfHR…9G9V
2h 34m 25s ago	$0.00	SELL	15.62MPenguina	-	Pumpswap	FfHR…9G9V
2h 35m 1s ago	$0.00	BUY	4.96MPenguina	-	Pumpswap	FfHR…9G9V
2h 40m 50s ago	$0.00	BUY	2.58MPenguina	-	Pumpswap	FfHR…9G9V
2h 40m 50s ago	$0.00	BUY	2.58MPenguina	-	Pumpswap	FfHR…9G9V
2h 43m 57s ago	$0.00	BUY	1.32MPenguina	-	Pumpswap	FfHR…9G9V
2h 46m 46s ago	$0.00	SELL	2.57MPenguina	-	Pumpswap	FfHR…9G9V
2h 57m 14s ago	$0.00	BUY	470.32KPenguina	-	Pumpswap	FfHR…9G9V
3h 22m 10s ago	$0.00	BUY	167.9KPenguina	-	Pumpswap	FfHR…9G9V
3h 22m 19s ago	$0.00	SELL	368.14KPenguina	-	Pumpswap	FfHR…9G9V
3h 31m 48s ago	$0.00	SELL	85.65KPenguina	-	Jupiter	-
3h 31m 48s ago	$0.00	SELL	85.65KPenguina	-	Pumpswap	FfHR…9G9V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	44	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F8PX…iCJN	-	0.06	0	$0.06
4xE8…zZLk	-	0.08	0.1	$0.19
S2NM…fkz2	-	3.46	0	$3.46
NdNr…LgWf	-	0.7	0.72	$1.41
E3fG…oHc6	-	0	0.73	$0.73
5FQf…rxpM	-	0.63	0	$0.63
6pjJ…n4yg	-	0	1.63	$1.63
HcLM…M9yo	-	0.08	0.09	$0.16
Dcfd…WKNF	-	0.33	0.4	$0.73
55pD…sJPj	-	0.004867	0.004929	$0.009796
2Jy2…VUVg	-	1.05	1.48	$2.54
FR3F…aiGm	-	0.08	0	$0.08
GQYg…ouoe	-	0	0.17	$0.17
E2GY…Upt4	-	0	0.97	$0.97
6ie3…MFpf	-	0.00524	0	$0.00524
2tgU…JUvY	-	0.33	0.4	$0.73
F6v1…4e3M	-	0	0.09	$0.09
8fcp…CAf2	-	0	0.18	$0.18
BQ72…GQDV	-	3.39	0	$3.39
7dt9…7j5u	-	0	0.08	$0.08
BJBq…iCnM	-	1.02	0.14	$1.16
4ymu…3P7d	-	0	0.72	$0.72
CKky…omEL	-	0	1.61	$1.61
6RPA…DBS5	-	0.00099	0.000987	$0.001976
2VMp…SMkR	-	0	3.2	$3.2
HjLF…nDgK	-	0.19	0.1	$0.29
5vV2…FK7A	-	0.002971	0.002964	$0.005935
BxKx…Uhxb	-	0.17	0	$0.17
GGdu…WZev	-	0.09	0.18	$0.27
Dv4S…PuTo	-	0	0.1	$0.1
594J…8oQh	-	0.1	0.21	$0.31
24k6…g1yD	-	0	0.8	$0.8
DRxq…qpLr	-	0.002977	0	$0.002977
6KMc…QcET	-	0.001407	0	$0.001407
51Ts…zkWX	-	14.36	8.52	$22.87
2P85…kb9T	-	0.005618	0	$0.005618
AZDt…anNV	-	0.35	3.16	$3.5
285t…Wna6	-	0	0.01	$0.01
4EPS…BY6W	-	0.94	0	$0.94
GN1h…WsZN	-	0	0.02	$0.02
6j6e…iKZE	-	0.000975	0.000988	$0.001963
5WcW…51he	-	0	0.15	$0.15
EQVW…EYAQ	-	0	0.18	$0.18
3AvU…xkHb	-	0.006458	0	$0.006458
CCTf…ZYQE	-	0	2.69	$2.69
Gf3J…bKYZ	-	0.29	0.01	$0.3
ARu4…5SZn	-	2.05	0.47	$2.52
8yfF…QLzY	-	0.23	0	$0.23
B2px…rq6T	-	0.16	0.18	$0.34
9yhb…N4ZN	-	0.13	0.13	$0.26

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Penguina FAQ

Frequently asked questions about the WSOL/Penguina trading pair on Solana

What is the WSOL/Penguina trading pair?

WSOL/Penguina is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Penguina (Penguina Non Grata). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Penguina price change?

Based on the highest-volume DEX market for WSOL/Penguina on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Penguina 24h trading volume?

WSOL/Penguina has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/Penguina traded?

WSOL/Penguina is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Penguina trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Penguina?

Penguina (Penguina Non Grata) is the quote token in the WSOL/Penguina trading pair on Solana. Its contract address is qw1A8ceXZjCJAsUw4KLAZwzuZyAWEPh6U2mCgnHpump. View full Penguina analytics.

Who are the top WSOL/Penguina traders?

The top traders leaderboard tracks 89 wallets that have traded WSOL/Penguina on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Penguina price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Penguina on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Penguina API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Penguina analytics dashboard or trading system. Explore more on the Solana DEX overview.