WSOL/Ɔꓕꓭ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ɔꓕꓭ pair on Solana.

About WSOL/Ɔꓕꓭ

Base tokenWSOL (Wrapped Solana)
Quote tokenƆꓕꓭ (NIOƆꓕIꓭ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:21:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.00194$0.1770.18K-200
FXbr…WWk8
19/04 03:21:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.002$0.1770.18K-200
FXbr…WWk8
19/04 03:08:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.00097$0.0835.09K-100
FXbr…WWk8
19/04 03:08:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.001$0.0935.09K-100
FXbr…WWk8
17/04 13:44:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.000243$0.028.77K-100
FXbr…WWk8
17/04 13:44:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.00025$0.028.77K-100
FXbr…WWk8
17/04 13:38:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.00025$0.028.77K-100
FXbr…WWk8
17/04 13:38:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.000243$0.028.77K-100
FXbr…WWk8
17/04 13:31:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.000243$0.028.77K-100
FXbr…WWk8
17/04 13:30:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.00025$0.028.77K-100
FXbr…WWk8
16/04 18:07:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.0005$0.0417.55K-100
FXbr…WWk8
16/04 18:07:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.000485$0.0417.55K-100
FXbr…WWk8
16/04 17:33:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.000485$0.0417.55K-100
FXbr…WWk8
16/04 17:33:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.0005$0.0417.55K-100
FXbr…WWk8
16/04 17:26:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.000485$0.0417.55K-100
FXbr…WWk8
16/04 17:25:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.0005$0.0417.55K-100
FXbr…WWk8
16/04 09:51:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.008791$0.75317.86K-100
FXbr…WWk8
16/04 05:34:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.01$0.9381.99K-100
FXbr…WWk8
16/04 05:34:00SolanaJupiterBUYWSOL
Ɔꓕꓭ
0.01$0.9381.99K-100-
16/04 04:16:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.34K-100
FXbr…WWk8
16/04 04:16:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83350.34K-100
FXbr…WWk8
16/04 04:06:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.34K-100
FXbr…WWk8
16/04 04:06:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83350.34K-100
FXbr…WWk8
16/04 03:55:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.34K-100
FXbr…WWk8
16/04 03:55:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83350.34K-100
FXbr…WWk8
16/04 03:28:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83350.34K-100
FXbr…WWk8
16/04 03:28:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.34K-100
FXbr…WWk8
16/04 03:09:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83350.34K-100
FXbr…WWk8
16/04 03:09:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.34K-100
FXbr…WWk8
16/04 02:50:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83350.34K-100
FXbr…WWk8
16/04 02:50:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.34K-100
FXbr…WWk8
16/04 02:36:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83350.34K-100
FXbr…WWk8
16/04 02:36:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.34K-100
FXbr…WWk8
16/04 02:34:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.11K-100
FXbr…WWk8
16/04 02:34:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.02$1.65700.44K-100
FXbr…WWk8
16/04 02:26:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85350.34K-100
FXbr…WWk8
15/04 22:06:00SolanaJupiterBUYWSOL
Ɔꓕꓭ
0.009913$0.84357.96K-100-
15/04 22:06:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009913$0.84357.96K-100
FXbr…WWk8
15/04 21:21:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.82350.1K-100
FXbr…WWk8
15/04 21:21:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.84350.1K-100
FXbr…WWk8
15/04 21:04:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.08$6.432.74M-100
FXbr…WWk8
15/04 20:13:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.000368$0.0313.2K-100
FXbr…WWk8
15/04 18:51:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.02$1.7696.61K-200
FXbr…WWk8
15/04 18:51:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83348.3K-100
FXbr…WWk8
15/04 18:45:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.009702$0.83348.3K-100
FXbr…WWk8
15/04 18:44:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85348.3K-100
FXbr…WWk8
15/04 18:30:00SolanaRaydiumBUYWSOL
Ɔꓕꓭ
0.02$1.65696.38K-100
FXbr…WWk8
15/04 18:30:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85348.08K-100
FXbr…WWk8
15/04 18:13:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.01$0.85348.3K-100
FXbr…WWk8
15/04 16:33:00SolanaRaydiumSELLWSOL
Ɔꓕꓭ
0.02$1.35555.78K-200
FXbr…WWk8

WSOL/Ɔꓕꓭ FAQ

Frequently asked questions about the WSOL/Ɔꓕꓭ trading pair on Solana

What is the WSOL/Ɔꓕꓭ trading pair?
WSOL/Ɔꓕꓭ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ɔꓕꓭ (NIOƆꓕIꓭ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ɔꓕꓭ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ɔꓕꓭ?
Ɔꓕꓭ (NIOƆꓕIꓭ) is the quote token in the WSOL/Ɔꓕꓭ trading pair on Solana. Its contract address is qsVrUUTkaU7SrbgTDzEZAf9DatU68HSn8mh6W2kbonk. View full Ɔꓕꓭ analytics.
Is WSOL/Ɔꓕꓭ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ɔꓕꓭ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ɔꓕꓭ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ɔꓕꓭ analytics dashboard or trading system. Explore more on the Solana DEX overview.