WSOL/ZONK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZONK pair on Solana.

About WSOL/ZONK

Base tokenWSOL (Wrapped Solana)
Quote tokenZONK (Zombie Bonk)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:39:00SolanaRaydiumBUYWSOL
ZONK
0.01$0.94632.31K-100
3CHU…HvF4
09/04 05:39:00SolanaJupiterBUYWSOL
ZONK
0.01$0.94632.31K-100-
01/04 01:23:00SolanaRaydiumBUYWSOL
ZONK
0.02$1.681.12M-100
3CHU…HvF4
31/03 06:39:00SolanaJupiterSELLWSOL
ZONK
0.005$0.42275.51K-100-
31/03 06:39:00SolanaRaydiumSELLWSOL
ZONK
0.005$0.42275.51K-100
3CHU…HvF4
24/03 03:56:00SolanaRaydiumBUYWSOL
ZONK
0.07$6.163.78M-100
3CHU…HvF4
23/03 09:47:00SolanaRaydiumBUYWSOL
ZONK
0.04$3.122M-100
3CHU…HvF4
22/03 15:44:00SolanaJupiterBUYWSOL
ZONK
0.18$15.559.65M-100-
22/03 15:44:00SolanaRaydiumBUYWSOL
ZONK
0.18$15.559.65M-100
3CHU…HvF4
22/03 15:39:00SolanaRaydiumBUYWSOL
ZONK
0.05$4.222.59M-100
3CHU…HvF4
22/03 07:45:00SolanaJupiterSELLWSOL
ZONK
0.04$3.32M-100-
22/03 07:45:00SolanaRaydiumSELLWSOL
ZONK
0.04$3.32M-100
3CHU…HvF4
21/03 04:54:00SolanaRaydiumBUYWSOL
ZONK
0.11$9.945.87M-100
3CHU…HvF4
21/03 00:44:00SolanaRaydiumBUYWSOL
ZONK
0.001226$0.1164.98K-100
3CHU…HvF4
21/03 00:44:00SolanaJupiterBUYWSOL
ZONK
0.001226$0.1164.98K-100-
20/03 11:03:00SolanaRaydiumSELLWSOL
ZONK
0.01$1.07632.31K-100
3CHU…HvF4
20/03 11:03:00SolanaJupiterSELLWSOL
ZONK
0.01$1.07632.31K-100-
20/03 10:40:00SolanaRaydiumSELLWSOL
ZONK
0.11$9.875.87M-100
3CHU…HvF4
20/03 09:55:00SolanaRaydiumSELLWSOL
ZONK
0.03$2.671.61M-100
3CHU…HvF4
20/03 09:00:00SolanaRaydiumSELLWSOL
ZONK
0.07$6.233.78M-100
3CHU…HvF4
20/03 08:52:00SolanaRaydiumBUYWSOL
ZONK
0.001273$0.1169.35K-42700
3CHU…HvF4
20/03 08:51:00SolanaRaydiumBUYWSOL
ZONK
63.05$5.66K768.04M-10800
3CHU…HvF4
20/03 08:51:00SolanaRaydiumSELLWSOL
ZONK
0.04$3.992.41M-4900
3CHU…HvF4
20/03 08:50:00SolanaRaydiumBUYWSOL
ZONK
0.000487$0.041.34K-6800
3CHU…HvF4
20/03 08:50:00SolanaJupiterSELLWSOL
ZONK
3.4$304.869.65M-100-
20/03 08:50:00SolanaRaydiumSELLWSOL
ZONK
3.76$337.210.63M-5100
3CHU…HvF4
20/03 08:49:00SolanaRaydiumBUYWSOL
ZONK
0.000315$0.03943.87-6000
3CHU…HvF4
20/03 08:49:00SolanaRaydiumSELLWSOL
ZONK
0.37$33.251.1M-6200
3CHU…HvF4
20/03 08:48:00SolanaRaydiumSELLWSOL
ZONK
0.37$33.251.11M-5800
3CHU…HvF4
20/03 08:48:00SolanaRaydiumBUYWSOL
ZONK
0.13$11.98400.85K-6100
3CHU…HvF4
20/03 08:47:00SolanaRaydiumSELLWSOL
ZONK
0.42$37.741.27M-7400
3CHU…HvF4
20/03 08:47:00SolanaRaydiumBUYWSOL
ZONK
0.000292$0.03887.12-4400
3CHU…HvF4
20/03 08:46:00SolanaRaydiumSELLWSOL
ZONK
0.39$35.051.2M-8200
3CHU…HvF4
20/03 08:46:00SolanaRaydiumBUYWSOL
ZONK
0.000257$0.02788.4-3600
3CHU…HvF4
20/03 08:45:00SolanaRaydiumBUYWSOL
ZONK
0.000284$0.03882.19-4400
3CHU…HvF4
20/03 08:45:00SolanaRaydiumSELLWSOL
ZONK
0.4$35.961.24M-8600
3CHU…HvF4
20/03 08:44:00SolanaRaydiumSELLWSOL
ZONK
0.19$17.1593.91K-6500
3CHU…HvF4
20/03 08:44:00SolanaRaydiumBUYWSOL
ZONK
0.000304$0.03952.02-4800
3CHU…HvF4
20/03 08:43:00SolanaRaydiumSELLWSOL
ZONK
0.26$23.38817.12K-7000
3CHU…HvF4
20/03 08:43:00SolanaRaydiumBUYWSOL
ZONK
0.000273$0.02860.18-4400
3CHU…HvF4
20/03 08:42:00SolanaRaydiumSELLWSOL
ZONK
0.37$33.261.17M-7000
3CHU…HvF4
20/03 08:42:00SolanaRaydiumBUYWSOL
ZONK
0.000293$0.03930.51-5200
3CHU…HvF4
20/03 08:41:00SolanaRaydiumBUYWSOL
ZONK
0.000402$0.041.29K-6000
3CHU…HvF4
20/03 08:41:00SolanaRaydiumSELLWSOL
ZONK
0.21$18.89671.04K-6200
3CHU…HvF4
20/03 08:40:00SolanaRaydiumSELLWSOL
ZONK
0.27$24.29868.26K-8600
3CHU…HvF4
20/03 08:40:00SolanaRaydiumBUYWSOL
ZONK
0.000129$0.01416.03-2400
3CHU…HvF4
20/03 08:39:00SolanaRaydiumSELLWSOL
ZONK
0.56$50.311.82M-7900
3CHU…HvF4
20/03 08:39:00SolanaRaydiumBUYWSOL
ZONK
0.06$5.72208.45K-4100
3CHU…HvF4
20/03 08:39:00SolanaOKXBUYWSOL
ZONK
0.06$5.63207.72K-100-
20/03 08:38:00SolanaRaydiumSELLWSOL
ZONK
0.21$18.89675.67K-7800
3CHU…HvF4

WSOL/ZONK FAQ

Frequently asked questions about the WSOL/ZONK trading pair on Solana

What is the WSOL/ZONK trading pair?
WSOL/ZONK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZONK (Zombie Bonk).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ZONK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZONK?
ZONK (Zombie Bonk) is the quote token in the WSOL/ZONK trading pair on Solana. Its contract address is qkdrBAQ1Zo71Mmsj3HTbf1MXZJQ5kDf5cXCH6L8bonk. View full ZONK analytics.
Is WSOL/ZONK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ZONK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ZONK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZONK analytics dashboard or trading system. Explore more on the Solana DEX overview.