WSOL/SHIBACHU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIBACHU pair on Solana.

About WSOL/SHIBACHU

Base tokenWSOL (Wrapped Solana)
Quote tokenSHIBACHU (Shibachu)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:25:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000067$0.005713.7K-100
EVBs…K8MH
14/04 13:59:00SolanaPumpswapBUYWSOL
SHIBACHU
0.07$5.923.74M-200
EVBs…K8MH
14/04 13:59:00SolanaJupiterBUYWSOL
SHIBACHU
0.07$5.923.74M-200-
13/04 20:20:00SolanaPumpswapBUYWSOL
SHIBACHU
0.01$0.84553.04K-100
EVBs…K8MH
12/04 18:02:00SolanaPumpswapBUYWSOL
SHIBACHU
0.0...31$0.00002517.16-100
EVBs…K8MH
12/04 09:45:00SolanaPumpswapBUYWSOL
SHIBACHU
0.00907$0.75499.22K-100
EVBs…K8MH
05/04 02:20:00SolanaPumpswapBUYWSOL
SHIBACHU
0.19$15.4310.49M-200
EVBs…K8MH
04/04 05:36:00SolanaPumpswapBUYWSOL
SHIBACHU
0.01$0.93632.06K-100
EVBs…K8MH
04/04 05:36:00SolanaJupiterBUYWSOL
SHIBACHU
0.01$0.93632.06K-100-
03/04 17:04:00SolanaPumpswapBUYWSOL
SHIBACHU
0.19$15.3410.3M-100
EVBs…K8MH
03/04 17:00:00SolanaPumpswapBUYWSOL
SHIBACHU
0.01$1.08718.06K-100
EVBs…K8MH
03/04 00:36:00SolanaPumpswapBUYWSOL
SHIBACHU
0.002719$0.22144.5K-100
EVBs…K8MH
02/04 16:04:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000291$0.0215.45K-100
EVBs…K8MH
02/04 16:04:00SolanaJupiterBUYWSOL
SHIBACHU
0.000291$0.0215.45K-100-
02/04 15:46:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000186$0.019.89K-100
EVBs…K8MH
02/04 13:30:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000072$0.0056133.85K-100
EVBs…K8MH
02/04 09:30:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000525$0.0427.88K-100
EVBs…K8MH
02/04 09:28:00SolanaPumpswapBUYWSOL
SHIBACHU
0.66$52.2533.9M-100
EVBs…K8MH
02/04 07:19:00SolanaPumpswapBUYWSOL
SHIBACHU
0.03$2.371.48M-100
EVBs…K8MH
02/04 07:19:00SolanaJupiterBUYWSOL
SHIBACHU
0.03$2.371.48M-100-
02/04 05:25:00SolanaPumpswapBUYWSOL
SHIBACHU
0.01$0.94590.9K-100
EVBs…K8MH
01/04 23:23:00SolanaPumpswapBUYWSOL
SHIBACHU
0.03$2.81.7M-100
EVBs…K8MH
01/04 20:12:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000895$0.0743.97K-100
EVBs…K8MH
01/04 20:11:00SolanaPumpswapBUYWSOL
SHIBACHU
0.001675$0.1482.24K-100
EVBs…K8MH
01/04 20:11:00SolanaJupiterBUYWSOL
SHIBACHU
0.001675$0.1482.24K-100-
01/04 20:08:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000916$0.0844.98K-100
EVBs…K8MH
01/04 18:42:00SolanaPumpswapBUYWSOL
SHIBACHU
0.14$11.466.67M-100
EVBs…K8MH
01/04 18:33:00SolanaPumpswapBUYWSOL
SHIBACHU
0.06$5.273.04M-100
EVBs…K8MH
01/04 17:43:00SolanaPumpswapBUYWSOL
SHIBACHU
0.002082$0.18100.12K-100
EVBs…K8MH
01/04 17:38:00SolanaPumpswapSELLWSOL
SHIBACHU
0.01$0.98549.01K-100
EVBs…K8MH
01/04 16:54:00SolanaPumpswapSELLWSOL
SHIBACHU
0.04$3.341.87M-100
EVBs…K8MH
01/04 16:54:00SolanaJupiterSELLWSOL
SHIBACHU
0.04$3.381.87M-100-
01/04 16:47:00SolanaPumpswapBUYWSOL
SHIBACHU
0.001567$0.1375.73K-100
EVBs…K8MH
01/04 16:46:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000016$0.001375781.78-100
EVBs…K8MH
01/04 16:43:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000602$0.0529.09K-100
EVBs…K8MH
01/04 16:43:00SolanaJupiterBUYWSOL
SHIBACHU
0.000602$0.0529.09K-100-
01/04 16:31:00SolanaPumpswapSELLWSOL
SHIBACHU
0.04$3.021.7M-100
EVBs…K8MH
01/04 16:16:00SolanaJupiterBUYWSOL
SHIBACHU
0.000326$0.0315.79K-100-
01/04 16:16:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000326$0.0315.79K-100
EVBs…K8MH
01/04 16:14:00SolanaJupiterBUYWSOL
SHIBACHU
0.000909$0.0844.06K-100-
01/04 16:14:00SolanaPumpswapBUYWSOL
SHIBACHU
0.000909$0.0844.06K-100
EVBs…K8MH
01/04 16:13:00SolanaPumpswapBUYWSOL
SHIBACHU
1.41$120.4963.9M-100
EVBs…K8MH
01/04 16:13:00SolanaPumpswapSELLWSOL
SHIBACHU
0.79$66.933.9M-100
EVBs…K8MH
01/04 16:12:00SolanaPumpswapSELLWSOL
SHIBACHU
0.03$2.81.48M-100
EVBs…K8MH
01/04 16:12:00SolanaJupiterSELLWSOL
SHIBACHU
0.03$2.831.48M-100-
01/04 16:11:00SolanaPumpswapBUYWSOL
SHIBACHU
0.1$8.34.42M-100
EVBs…K8MH
01/04 16:10:00SolanaPumpswapBUYWSOL
SHIBACHU
1.28$108.8154.69M-100
EVBs…K8MH
01/04 16:10:00SolanaPumpswapSELLWSOL
SHIBACHU
1.39$118.6259.12M-200
EVBs…K8MH
01/04 16:08:00SolanaPumpswapBUYWSOL
SHIBACHU
0.001175$0.153.54K-100
EVBs…K8MH
01/04 16:08:00SolanaJupiterBUYWSOL
SHIBACHU
0.001175$0.153.54K-100-

WSOL/SHIBACHU FAQ

Frequently asked questions about the WSOL/SHIBACHU trading pair on Solana

What is the WSOL/SHIBACHU trading pair?
WSOL/SHIBACHU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIBACHU (Shibachu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHIBACHU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIBACHU?
SHIBACHU (Shibachu) is the quote token in the WSOL/SHIBACHU trading pair on Solana. Its contract address is qfkUAFckCWLeK56zRnwkkK2sjn8axor9hrR9RhJpump. View full SHIBACHU analytics.
Is WSOL/SHIBACHU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIBACHU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHIBACHU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIBACHU analytics dashboard or trading system. Explore more on the Solana DEX overview.