WSOL/PEPO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PEPO pair on Solana.

About WSOL/PEPO

Base tokenWSOL (Wrapped Solana)

Quote tokenPEPO

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PEPO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PEPO

Total volume$604

Buy volume$536 (18 trades)

Sell volume$68 (32 trades)

Avg trade size$12

Largest trade$134

Latest price$87.772

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.7% · Sell 11.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 6s ago	$87.772	BUY	138.89KPEPO	$24.26	Jupiter	-
37m 6s ago	$87.719	BUY	138.8KPEPO	$24.24	Meteora	EM4H…evyN
1h 11m 24s ago	$87.203	SELL	5.6KPEPO	$0.98	Meteora	EM4H…evyN
1h 34m 48s ago	$87.206	SELL	437.48PEPO	$0.08	Meteora	EM4H…evyN
1h 48m 19s ago	$88.78	SELL	2.4KPEPO	$0.43	Meteora	EM4H…evyN
1h 49m 49s ago	$88.762	SELL	458.54PEPO	$0.08	Meteora	EM4H…evyN
1h 50m 22s ago	$88.859	BUY	544.41KPEPO	$96.72	Meteora	EM4H…evyN
2h 10m 14s ago	$88.218	SELL	1KPEPO	$0.18	Meteora	EM4H…evyN
2h 15m 12s ago	$88.287	SELL	966PEPO	$0.17	Meteora	EM4H…evyN
2h 16m 40s ago	$88.292	SELL	916.3PEPO	$0.16	Meteora	EM4H…evyN
2h 47m 34s ago	$87.855	SELL	1.19KPEPO	$0.21	Meteora	EM4H…evyN
3h 27m 52s ago	$87.798	SELL	6.13KPEPO	$1.08	Meteora	EM4H…evyN
3h 34m 25s ago	$88.282	BUY	5.81KPEPO	$1.03	Jupiter	-
3h 34m 25s ago	$88.229	BUY	5.8KPEPO	$1.03	Meteora	EM4H…evyN
5h 17m 5s ago	$87.935	SELL	844.43PEPO	$0.15	Meteora	EM4H…evyN
5h 33m 26s ago	$88.095	SELL	6.16KPEPO	$1.09	Meteora	EM4H…evyN
5h 37m 1s ago	$88.314	SELL	112.72KPEPO	$20.05	Meteora	EM4H…evyN
5h 37m 29s ago	$88.178	SELL	2.39KPEPO	$0.42	Meteora	EM4H…evyN
6h 5m 26s ago	$90.149	SELL	6.14KPEPO	$1.11	Meteora	EM4H…evyN
6h 5m 38s ago	$90.57	BUY	30.45KPEPO	$5.52	Meteora	EM4H…evyN
6h 5m 38s ago	$90.206	BUY	3.39KPEPO	$0.61	OrcaWhirpool	29oJ…UKEB
6h 15m 11s ago	$90.534	BUY	80.7KPEPO	$14.64	Meteora	EM4H…evyN
6h 19m 52s ago	$90.175	SELL	668.76PEPO	$0.12	Meteora	EM4H…evyN
6h 23m 43s ago	$90.132	SELL	2.39KPEPO	$0.43	Meteora	EM4H…evyN
6h 30m 41s ago	$90.103	SELL	49.12KPEPO	$8.91	Meteora	EM4H…evyN
6h 31m 6s ago	$90.157	SELL	49.15KPEPO	$8.92	Meteora	EM4H…evyN
6h 32m 8s ago	$90.485	SELL	49.18KPEPO	$8.95	Meteora	EM4H…evyN
6h 32m 22s ago	$90.264	SELL	597.93PEPO	$0.11	Meteora	EM4H…evyN
6h 32m 23s ago	$90.266	SELL	2.39KPEPO	$0.43	Meteora	EM4H…evyN
6h 33m 2s ago	$90.668	BUY	160.94KPEPO	$29.22	Jupiter	-
6h 33m 2s ago	$90.613	BUY	160.85KPEPO	$29.2	Meteora	EM4H…evyN
6h 34m 14s ago	$90.162	SELL	1.19KPEPO	$0.22	Meteora	EM4H…evyN
6h 36m 7s ago	$90.166	BUY	160.94KPEPO	$29.11	Jupiter	-
6h 36m 7s ago	$90.111	BUY	160.85KPEPO	$29.1	Meteora	EM4H…evyN
6h 37m 51s ago	$89.908	SELL	1.98KPEPO	$0.36	Meteora	EM4H…evyN
6h 38m 3s ago	$89.908	SELL	2.02KPEPO	$0.37	Meteora	EM4H…evyN
6h 38m 40s ago	$89.911	SELL	1.12KPEPO	$0.2	Meteora	EM4H…evyN
6h 39m 4s ago	$89.915	SELL	5.3KPEPO	$0.96	Meteora	EM4H…evyN
6h 39m 16s ago	$89.445	BUY	2.86KPEPO	$0.52	OrcaWhirpool	29oJ…UKEB
6h 39m 16s ago	$89.919	SELL	2.86KPEPO	$0.52	Meteora	EM4H…evyN
6h 39m 17s ago	$90.32	BUY	160.94KPEPO	$29.22	Jupiter	-
6h 39m 17s ago	$90.266	BUY	160.85KPEPO	$29.2	Meteora	EM4H…evyN
6h 41m 12s ago	$89.91	SELL	48.93KPEPO	$8.9	Meteora	EM4H…evyN
6h 42m 5s ago	$89.863	SELL	1.33KPEPO	$0.24	Meteora	EM4H…evyN
6h 42m 13s ago	$89.863	SELL	1.24KPEPO	$0.22	Meteora	EM4H…evyN
6h 42m 27s ago	$90.265	BUY	160.94KPEPO	$29.24	Jupiter	-
6h 42m 27s ago	$90.211	BUY	160.85KPEPO	$29.22	Meteora	EM4H…evyN
6h 42m 27s ago	$89.865	SELL	2.47KPEPO	$0.45	Meteora	EM4H…evyN
6h 43m 54s ago	$89.733	SELL	8.51KPEPO	$1.55	Meteora	EM4H…evyN
6h 44m 33s ago	$89.774	BUY	736.2KPEPO	$133.73	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$121.27	8	$87.7187	0.00%	0.00%	+1.22%
Jupiter	$24.26	1	$87.7714	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5e76…B2vM	$839.55	9.17	0	$9.17
4WmG…7xaR	$538.2	5.99	0	$5.99
5M6L…Q96H	$496.38	5.5	0	$5.5
5VEE…Pori	$343.16	3.87	0	$3.87
9hGz…dHsn	$116.53	0	1.32	$1.32
GQVP…c3Ry	$101.36	0.55	0.6	$1.15
6jXG…RXGy	$96.72	1.09	0	$1.09
M3Sv…UCrx	$61.88	0	0.69	$0.69
ARu4…5SZn	$37.4	0.2	0.22	$0.42
4MfK…dXxY	$22.35	0.07	0.17	$0.24
3Cgv…sRoD	$20.05	0	0.23	$0.23
9cbX…hRjE	$14.64	0.16	0	$0.16
GxDC…pXSq	$9.96	0	0.11	$0.11
avg1…ZuME	$5.45	0	0.06	$0.06
gtag…WNdd	$5.38	0	0.06	$0.06
RaVe…6ZxR	$5.24	0	0.06	$0.06
FY1U…wBPV	$4.93	0	0.06	$0.06
HvFd…jqDK	$4.84	0	0.05	$0.05
8R6E…LoSA	$2.06	0.02	0	$0.02
D5Yq…N9cM	$1.98	0	0.02	$0.02
4xDs…du71	$1.42	0	0.02	$0.02
6LXu…guFx	$1.1	0	0.01	$0.01
2MFo…Cj3h	$1.1	0	0.01	$0.01
BQ72…GQDV	$1.09	0	0.01	$0.01
9nnL…Exn8	$1.09	0	0.01	$0.01
583j…1SnU	$1.04	0.005803	0.005773	$0.01
FkdD…CzNm	$0.98	0	0.01	$0.01
b59v…fzGD	$0.96	0	0.01	$0.01
8ghf…whEk	$0.93	0	0.01	$0.01
rLsi…f8uy	$0.64	0	0.006816	$0.006816
3nMN…HyyH	$0.63	0	0.007	$0.007
26oo…FtEb	$0.5	0	0.005384	$0.005384
Rust…ZrWs	$0.45	0	0.004997	$0.004997
ESuv…Jbg8	$0.36	0	0.004007	$0.004007
eLLn…qaHz	$0.33	0	0.003474	$0.003474
2QfB…WW2T	$0.02	0	0.000247	$0.000247

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PEPO FAQ

Frequently asked questions about the WSOL/PEPO trading pair on Solana

What is the WSOL/PEPO trading pair?

WSOL/PEPO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PEPO. It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/PEPO price?

The most recent on-chain trade price for WSOL/PEPO on Solana is $87.772. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $145.53.

What is the WSOL/PEPO price change?

Based on the highest-volume DEX market for WSOL/PEPO on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PEPO 24h trading volume?

WSOL/PEPO has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $603.87. Across all DEX markets, the 24h volume is approximately $145.53.

Where is WSOL/PEPO traded?

WSOL/PEPO is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PEPO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPO?

PEPO is the quote token in the WSOL/PEPO trading pair on Solana. Its contract address is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY. View full PEPO analytics.

Who are the top WSOL/PEPO traders?

The top traders leaderboard tracks 36 wallets that have traded WSOL/PEPO on Solana. Combined volume is approximately $2.74K. The highest-volume wallet traded approximately $839.55. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PEPO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PEPO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PEPO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PEPO analytics dashboard or trading system. Explore more on the Solana DEX overview.