WSOL/puppet Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/puppet pair on Solana.

About WSOL/puppet

Base tokenWSOL (Wrapped Solana)
Quote tokenpuppet (puppetcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:20:00SolanaRaydiumBUYWSOL
puppet
0.008378$0.69480.64K-100
4jfg…Hdif
09/04 06:20:00SolanaJupiterBUYWSOL
puppet
0.008378$0.69480.64K-100-
06/04 11:36:00SolanaRaydiumSELLWSOL
puppet
0.005$0.41285.35K-100
4jfg…Hdif
05/04 16:11:00SolanaRaydiumSELLWSOL
puppet
0.01$0.8571.19K-100
4jfg…Hdif
31/03 01:20:00SolanaRaydiumSELLWSOL
puppet
0.008$0.67457.42K-100
4jfg…Hdif
30/03 21:37:00SolanaRaydiumBUYWSOL
puppet
0.04$2.972.05M-100
4jfg…Hdif
27/03 14:35:00SolanaRaydiumSELLWSOL
puppet
0.04$2.982.05M-100
4jfg…Hdif
27/03 08:12:00SolanaRaydiumBUYWSOL
puppet
0.02$1.71.14M-100
4jfg…Hdif
27/03 08:12:00SolanaJupiterBUYWSOL
puppet
0.02$1.71.14M-100-
27/03 03:15:00SolanaRaydiumBUYWSOL
puppet
0.04$3.752.49M-300
4jfg…Hdif
27/03 03:15:00SolanaJupiterSELLWSOL
puppet
0.02$1.731.14M-100-
27/03 03:15:00SolanaJupiterBUYWSOL
puppet
0.02$1.681.12M-200-
27/03 03:15:00SolanaRaydiumSELLWSOL
puppet
0.02$1.731.14M-100
4jfg…Hdif
27/03 03:14:00SolanaJupiterSELLWSOL
puppet
0.005994$0.52341.68K-100-
27/03 03:14:00SolanaRaydiumSELLWSOL
puppet
0.005994$0.52341.68K-100
4jfg…Hdif
27/03 03:13:00SolanaRaydiumSELLWSOL
puppet
0.31$26.793.85M-3100
4jfg…Hdif
27/03 03:13:00SolanaRaydiumBUYWSOL
puppet
20$1.73K532.89M-9800
4jfg…Hdif
27/03 03:12:00SolanaRaydiumSELLWSOL
puppet
0.59$50.997.51M-5900
4jfg…Hdif
27/03 03:11:00SolanaRaydiumSELLWSOL
puppet
0.46$39.766.03M-4600
4jfg…Hdif
27/03 03:10:00SolanaRaydiumSELLWSOL
puppet
0.64$55.328.64M-6000
4jfg…Hdif
27/03 03:09:00SolanaRaydiumSELLWSOL
puppet
0.62$53.598.68M-5800
4jfg…Hdif
27/03 03:09:00SolanaJupiterSELLWSOL
puppet
0.00999$0.86138.96K-100-
27/03 03:08:00SolanaRaydiumSELLWSOL
puppet
0.6$51.868.7M-6000
4jfg…Hdif
27/03 03:07:00SolanaRaydiumSELLWSOL
puppet
0.57$49.268.55M-5700
4jfg…Hdif
27/03 03:06:00SolanaRaydiumSELLWSOL
puppet
0.56$48.48.68M-5600
4jfg…Hdif
27/03 03:06:00SolanaJupiterBUYWSOL
puppet
0.01$1.23217.97K-100-
27/03 03:06:00SolanaRaydiumBUYWSOL
puppet
0.01$1.23217.97K-100
4jfg…Hdif
27/03 03:05:00SolanaRaydiumSELLWSOL
puppet
0.57$49.269.14M-5700
4jfg…Hdif
27/03 03:04:00SolanaRaydiumSELLWSOL
puppet
0.49$42.358.12M-4900
4jfg…Hdif
27/03 03:03:00SolanaRaydiumSELLWSOL
puppet
0.57$49.269.76M-5700
4jfg…Hdif
27/03 03:02:00SolanaRaydiumSELLWSOL
puppet
0.57$49.2610.12M-5700
4jfg…Hdif
27/03 03:01:00SolanaRaydiumSELLWSOL
puppet
0.56$48.410.31M-5600
4jfg…Hdif
27/03 03:00:00SolanaRaydiumSELLWSOL
puppet
0.58$50.1311.07M-5800
4jfg…Hdif
27/03 03:00:00SolanaRaydiumBUYWSOL
puppet
0.04$3.49771.2K-200
4jfg…Hdif
27/03 02:59:00SolanaJupiterSELLWSOL
puppet
0.02$1.73401.88K-200-
27/03 02:59:00SolanaRaydiumSELLWSOL
puppet
0.79$68.4715.7M-7900
4jfg…Hdif
27/03 02:58:00SolanaRaydiumSELLWSOL
puppet
1.03$88.9221.23M-9800
4jfg…Hdif
27/03 02:57:00SolanaRaydiumSELLWSOL
puppet
0.61$52.8713.1M-6100
4jfg…Hdif
27/03 02:56:00SolanaRaydiumSELLWSOL
puppet
0.57$49.7112.85M-5900
4jfg…Hdif
27/03 02:55:00SolanaJupiterSELLWSOL
puppet
0.00999$0.87235K-100-
27/03 02:55:00SolanaRaydiumSELLWSOL
puppet
0.59$51.1313.79M-5900
4jfg…Hdif
27/03 02:54:00SolanaJupiterSELLWSOL
puppet
0.007892$0.68192.68K-100-
27/03 02:54:00SolanaRaydiumSELLWSOL
puppet
0.58$50.0914.11M-5800
4jfg…Hdif
27/03 02:53:00SolanaJupiterSELLWSOL
puppet
0.01$1.26365.66K-100-
27/03 02:53:00SolanaRaydiumBUYWSOL
puppet
0.17$14.84.3M-100
4jfg…Hdif
27/03 02:53:00SolanaRaydiumSELLWSOL
puppet
0.72$62.818.39M-5600
4jfg…Hdif
27/03 02:52:00SolanaRaydiumSELLWSOL
puppet
1.63$141.5345.38M-4500
4jfg…Hdif
27/03 02:51:00SolanaRaydiumSELLWSOL
puppet
6.79$588.72280.6M-400
4jfg…Hdif

WSOL/puppet FAQ

Frequently asked questions about the WSOL/puppet trading pair on Solana

What is the WSOL/puppet trading pair?
WSOL/puppet is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against puppet (puppetcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/puppet trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is puppet?
puppet (puppetcoin) is the quote token in the WSOL/puppet trading pair on Solana. Its contract address is pbhxMy8p7FEY898rhPiXSG4WpLsoB1R3695qBLcpump. View full puppet analytics.
Is WSOL/puppet price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/puppet on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/puppet API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/puppet analytics dashboard or trading system. Explore more on the Solana DEX overview.