So11…1112/pTMw…4ERx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/pTMw…4ERx pair on Solana.

About So11…1112/pTMw…4ERx

Base tokenSo11…1112
Quote tokenpTMw…4ERx
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 19:00:00SolanaMeteoraBUYWSOL560.4$45.17K876.09M-21500
07/04 19:00:00SolanaMeteoraSELLWSOL541.85$43.68K848.97M-18600
07/04 18:59:00SolanaMeteoraSELLWSOL685.21$54.56K850.91M-23800
07/04 18:59:00SolanaMeteoraBUYWSOL703.43$56.01K873.93M-28500
07/04 18:58:00SolanaMeteoraBUYWSOL726.44$57.85K793.7M-29000
07/04 18:58:00SolanaMeteoraSELLWSOL715.65$56.99K781.44M-25700
07/04 18:57:00SolanaMeteoraBUYWSOL727.55$57.93K807.3M-28700
07/04 18:57:00SolanaMeteoraSELLWSOL730.01$58.13K809.92M-27300
07/04 18:56:00SolanaMeteoraSELLWSOL777.24$61.89K925.98M-26800
07/04 18:56:00SolanaMeteoraBUYWSOL759.15$60.45K904.71M-29100
07/04 18:55:00SolanaMeteoraBUYWSOL713.39$56.81K786.6M-28700
07/04 18:55:00SolanaMeteoraSELLWSOL680.45$54.18K749.61M-25800
07/04 18:54:00SolanaMeteoraBUYWSOL684.76$54.53K836.31M-28700
07/04 18:54:00SolanaMeteoraSELLWSOL738.45$58.8K901.63M-27700
07/04 18:53:00SolanaMeteoraSELLWSOL566.1$45.08K921.03M-18800
07/04 18:53:00SolanaMeteoraBUYWSOL603.42$48.05K969.29M-26300
07/04 18:52:00SolanaMeteoraBUYWSOL673.93$53.66K904.03M-26700
07/04 18:52:00SolanaMeteoraSELLWSOL727.13$57.9K977.47M-24800
07/04 18:51:00SolanaJupiterBUYWSOL0.005833$0.467.55K-100-
07/04 18:51:00SolanaMeteoraBUYWSOL878.13$69.92K1.29B-26500
07/04 18:51:00SolanaMeteoraSELLWSOL805.86$64.17K1.2B-23400
07/04 18:50:00SolanaMeteoraSELLWSOL687.83$54.77K542.88M-28900
07/04 18:50:00SolanaJupiterSELLWSOL0.00995$0.797.55K-100-
07/04 18:50:00SolanaMeteoraBUYWSOL726.92$57.88K576.64M-29100
07/04 18:49:00SolanaMeteoraSELLWSOL663.76$52.85K499.39M-30100
07/04 18:49:00SolanaMeteoraBUYWSOL670.51$53.39K504.47M-29300
07/04 18:48:00SolanaMeteoraBUYWSOL647.37$51.55K492.51M-29000
07/04 18:48:00SolanaMeteoraSELLWSOL666.72$53.09K507.45M-30000
07/04 18:47:00SolanaMeteoraBUYWSOL643.68$51.26K572.81M-28700
07/04 18:47:00SolanaMeteoraSELLWSOL664.25$52.89K590.82M-28200
07/04 18:46:00SolanaMeteoraSELLWSOL691.76$55.08K653.75M-30500
07/04 18:46:00SolanaMeteoraBUYWSOL660.6$52.6K621.22M-29200
07/04 18:46:00SolanaJupiterBUYWSOL0.13$9.97111.13K-100-
07/04 18:45:00SolanaMeteoraBUYWSOL716.25$57.03K823.04M-28300
07/04 18:45:00SolanaMeteoraSELLWSOL711.75$56.68K817.79M-27700
07/04 18:44:00SolanaMeteoraBUYWSOL693.71$55.24K774.91M-28600
07/04 18:44:00SolanaMeteoraSELLWSOL715.14$56.95K801.09M-27400
07/04 18:43:00SolanaMeteoraBUYWSOL705.62$56.19K853.25M-28300
07/04 18:43:00SolanaMeteoraSELLWSOL710.3$56.56K859.5M-27800
07/04 18:42:00SolanaMeteoraSELLWSOL749.12$59.65K972.55M-25800
07/04 18:42:00SolanaMeteoraBUYWSOL717.43$57.13K922.52M-28400
07/04 18:41:00SolanaMeteoraSELLWSOL695.45$55.38K1.65B-21300
07/04 18:41:00SolanaMeteoraBUYWSOL765.13$60.93K1.74B-32300
07/04 18:40:00SolanaMeteoraBUYWSOL542.9$43.23K569.67M-28600
07/04 18:40:00SolanaMeteoraSELLWSOL549.35$43.74K576.46M-27500
07/04 18:39:00SolanaMeteoraBUYWSOL622.25$49.55K828.27M-28200
07/04 18:39:00SolanaMeteoraSELLWSOL652.37$51.95K864.84M-26900
07/04 18:38:00SolanaMeteoraSELLWSOL698.4$55.61K1.08B-26500
07/04 18:38:00SolanaMeteoraBUYWSOL668.77$53.25K1.04B-27800
07/04 18:37:00SolanaMeteoraBUYWSOL640.33$50.99K1.4B-26000

So11…1112/pTMw…4ERx FAQ

Frequently asked questions about the So11…1112/pTMw…4ERx trading pair on Solana

What is the So11…1112/pTMw…4ERx trading pair?
So11…1112/pTMw…4ERx is a DEX trading pair on Solana where So11…1112 is swapped against pTMw…4ERx.
What is So11…1112?
So11…1112 is the base token in the So11…1112/pTMw…4ERx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pTMw…4ERx?
pTMw…4ERx is the quote token in the So11…1112/pTMw…4ERx trading pair on Solana. Its contract address is pTMwvYyLYfgw74sU3PQ4SSSGbT4fAp4DBq344Ep4ERx. View full pTMw…4ERx analytics.
Is So11…1112/pTMw…4ERx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/pTMw…4ERx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/pTMw…4ERx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/pTMw…4ERx analytics dashboard or trading system. Explore more on the Solana DEX overview.