WSOL/PSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PSOL pair on Solana.

About WSOL/PSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenPSOL (Phantom Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PSOL

Total volume$888

Buy volume$85 (32 trades)

Sell volume$803 (18 trades)

Avg trade size$18

Largest trade$753

Latest price$85.564

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.5% · Sell 90.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$85.564	BUY	0.05PSOL	$4.98	Manifest	Cz4c…AEnS
1m 2s ago	$85.564	BUY	0.05PSOL	$4.12	Manifest	Cz4c…AEnS
1m 18s ago	$85.558	SELL	0.000006PSOL	$0.000595	Manifest	Cz4c…AEnS
1m 33s ago	$85.56	BUY	0.04PSOL	$3.95	Manifest	Cz4c…AEnS
2m 50s ago	$85.565	BUY	0.01PSOL	$1.2	OrcaWhirpool	3XLk…WMBT
3m 45s ago	$85.461	BUY	0.06PSOL	$5.15	Manifest	Cz4c…AEnS
4m 6s ago	$85.461	BUY	0.05PSOL	$5.01	Manifest	Cz4c…AEnS
4m 11s ago	$85.461	BUY	0.03PSOL	$3.1	Manifest	Cz4c…AEnS
4m 30s ago	$85.461	BUY	0.03PSOL	$3.12	Manifest	Cz4c…AEnS
4m 46s ago	$85.461	BUY	0.02PSOL	$1.46	Manifest	Cz4c…AEnS
5m 39s ago	$85.463	BUY	0.02PSOL	$1.52	Manifest	Cz4c…AEnS
5m 46s ago	$85.463	BUY	0.02PSOL	$1.52	Manifest	Cz4c…AEnS
6m 24s ago	$85.558	BUY	0.09PSOL	$8.33	Manifest	Cz4c…AEnS
6m 33s ago	$85.557	SELL	8.23PSOL	$753.28	Manifest	Cz4c…AEnS
6m 58s ago	$85.558	BUY	0.02PSOL	$1.83	Jupiter	-
6m 58s ago	$85.558	BUY	0.02PSOL	$1.83	Manifest	Cz4c…AEnS
7m 21s ago	$85.557	SELL	0.04PSOL	$3.82	Manifest	Cz4c…AEnS
7m 40s ago	$85.627	BUY	0.001078PSOL	$0.1	Manifest	Cz4c…AEnS
7m 42s ago	$85.626	SELL	0.04PSOL	$3.35	Manifest	Cz4c…AEnS
7m 53s ago	$85.626	SELL	0.03PSOL	$3.13	Manifest	Cz4c…AEnS
9m 4s ago	$85.628	SELL	0.04PSOL	$3.92	Manifest	Cz4c…AEnS
12m 8s ago	$85.628	BUY	0.03PSOL	$3.11	OrcaWhirpool	3XLk…WMBT
12m 12s ago	$85.628	BUY	0.02PSOL	$1.61	OrcaWhirpool	3XLk…WMBT
12m 29s ago	$85.627	BUY	0.02PSOL	$1.59	OrcaWhirpool	3XLk…WMBT
12m 39s ago	$85.626	BUY	0.01PSOL	$1.33	Manifest	Cz4c…AEnS
13m 2s ago	$85.623	SELL	0.001872PSOL	$0.17	Manifest	Cz4c…AEnS
13m 34s ago	$85.625	BUY	0.03PSOL	$2.67	Manifest	Cz4c…AEnS
14m 6s ago	$85.624	SELL	0.06PSOL	$5.14	Manifest	Cz4c…AEnS
14m 13s ago	$85.624	SELL	0.01PSOL	$1.33	Manifest	Cz4c…AEnS
14m 24s ago	$85.624	SELL	0.04PSOL	$4.01	Manifest	Cz4c…AEnS
14m 39s ago	$85.602	SELL	0.02PSOL	$1.84	Jupiter	-
14m 39s ago	$85.63	SELL	0.01PSOL	$1.31	Manifest	Cz4c…AEnS
15m 29s ago	$85.63	BUY	0.03PSOL	$2.42	Manifest	Cz4c…AEnS
15m 31s ago	$85.63	BUY	0.004332PSOL	$0.4	Manifest	Cz4c…AEnS
15m 32s ago	$85.63	BUY	0.04PSOL	$3.79	Manifest	Cz4c…AEnS
15m 42s ago	$85.63	BUY	0.02PSOL	$1.39	Manifest	Cz4c…AEnS
15m 49s ago	$85.663	BUY	0.02PSOL	$1.47	Manifest	Cz4c…AEnS
16m 34s ago	$85.663	BUY	0.02PSOL	$1.53	Manifest	Cz4c…AEnS
17m 50s ago	$85.66	SELL	0.06PSOL	$5.83	Manifest	Cz4c…AEnS
17m 51s ago	$85.647	SELL	0.05PSOL	$4.49	OrcaWhirpool	3XLk…WMBT
18m 24s ago	$85.595	SELL	0.04PSOL	$3.77	Manifest	Cz4c…AEnS
18m 58s ago	$85.596	BUY	0.03PSOL	$3.07	Manifest	Cz4c…AEnS
18m 58s ago	$85.595	SELL	0.03PSOL	$3.07	Manifest	Cz4c…AEnS
20m 45s ago	$85.693	BUY	0.03PSOL	$3.11	Manifest	Cz4c…AEnS
21m 36s ago	$85.692	SELL	0.02PSOL	$1.58	Manifest	Cz4c…AEnS
22m 53s ago	$85.692	BUY	0.02PSOL	$1.5	Manifest	Cz4c…AEnS
23m 12s ago	$85.692	BUY	0.04PSOL	$3.8	Manifest	Cz4c…AEnS
23m 38s ago	$85.508	BUY	0.03PSOL	$3.12	Manifest	Cz4c…AEnS
23m 42s ago	$85.508	BUY	0.02PSOL	$1.64	Manifest	Cz4c…AEnS
24m 8s ago	$85.507	SELL	0.03PSOL	$3.1	Manifest	Cz4c…AEnS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$17.59K	270	$85.5639	0.00%	0.00%	0.00%
OrcaWhirpool	$811.86	103	$85.565	0.00%	0.00%	0.00%
Jupiter	$116.36	10	$85.558	0.00%	0.00%	0.00%
OKX	$9.42	3	$87.3424	0.00%	0.00%	+0.71%
Raydium	$0.1	3	$87.264	0.00%	0.00%	-0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$17.13K	2.18	197.71	$199.88
4xDs…du71	$14.43K	166.42	0.16	$166.58
4NyP…wzfA	$10.95K	0	128	$128
38WF…5i3W	$2.72K	31.72	0	$31.72
DNqd…Kxuh	$1.85K	21.4	0	$21.4
D5Yq…N9cM	$1.1K	1.11	11.71	$12.82
BQ72…GQDV	$1.04K	11.79	0.08	$11.87
2y7A…beDa	$931.21	0	10.8	$10.8
6jXG…RXGy	$870.58	10.01	0	$10.01
3Eej…HpEL	$753.28	0	8.8	$8.8
6U91…2tbB	$675.99	7.63	0.26	$7.89
8oKV…FkSw	$629.93	3.37	3.93	$7.3
5jNx…qN8t	$624.56	7.26	0	$7.26
RaVe…6ZxR	$412.88	2.4	2.4	$4.8
7qgE…skxt	$346.07	0	4.04	$4.04
CgHG…aoJF	$344.09	0	4	$4
EtpH…2JGg	$335.95	3.92	0	$3.92
6cZW…AiDs	$232.85	2.68	0	$2.68
91iT…iCAp	$197.65	0.88	1.41	$2.29
5LXb…dpMt	$156.86	0.91	0.91	$1.83
75rV…N8dr	$99.86	0	1.16	$1.16
UKb2…fxTK	$92.14	1.07	0	$1.07
42it…tbkq	$91.25	1.06	0	$1.06
2Sv1…NzXL	$86.55	0.5	0.5	$1.01
9nnL…Exn8	$83.99	0.27	0.7	$0.98
Capu…LVps	$79.61	0.76	0.16	$0.92
6LXu…guFx	$79.17	0.53	0.4	$0.92
moat…2nXH	$78.03	0.66	0.24	$0.91
GP8S…nDf1	$74.83	0.06	0.81	$0.87
DSN3…Y6xg	$67.32	0.05	0.74	$0.78
AeuP…MEVW	$66.48	0.38	0.39	$0.77
2dQs…zRN9	$65.4	0.76	0	$0.76
HFqp…PSiY	$65.4	0.03	0.73	$0.76
3Cgv…sRoD	$64.98	0.7	0.05	$0.75
8idC…Sozx	$62.57	0.72	0	$0.72
Fmhx…chbz	$59.97	0.7	0	$0.7
FNku…UGQw	$58.72	0.68	0	$0.68
7iWn…YBxE	$58.28	0.64	0.04	$0.68
HMj5…XY9k	$50.19	0.58	0	$0.58
HtUb…CjTM	$49.17	0.29	0.29	$0.57
zk5d…Ume3	$49.02	0.57	0	$0.57
AEhe…7P7Y	$48.17	0.56	0	$0.56
NB1P…y7xJ	$48.09	0.28	0.28	$0.56
8fCM…XCMU	$42.76	0.19	0.3	$0.49
ALfS…5GET	$41.81	0.48	0	$0.48
HU23…xxBw	$41.24	0.05	0.43	$0.48
FbGV…9ZLD	$41.17	0.26	0.22	$0.48
GGzt…jgSJ	$40.13	0.21	0.26	$0.47
9eQG…vfnU	$39.49	0.23	0.23	$0.46
EQoH…8KGd	$37.44	0.44	0	$0.44

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7PQk…t23Z	$1.8K	$549.93

Get API

WSOL/PSOL FAQ

Frequently asked questions about the WSOL/PSOL trading pair on Solana

What is the WSOL/PSOL trading pair?

WSOL/PSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PSOL (Phantom Staked SOL). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/PSOL price?

The most recent on-chain trade price for WSOL/PSOL on Solana is $85.564. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.53K.

What is the WSOL/PSOL price change?

Based on the highest-volume DEX market for WSOL/PSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PSOL 24h trading volume?

WSOL/PSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $887.9. Across all DEX markets, the 24h volume is approximately $18.53K.

Where is WSOL/PSOL traded?

WSOL/PSOL is traded on 5 DEX markets on Solana across 5 protocols: Manifest, OrcaWhirpool, Jupiter, OKX, Raydium. The highest-volume venues are Manifest, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PSOL?

PSOL (Phantom Staked SOL) is the quote token in the WSOL/PSOL trading pair on Solana. Its contract address is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL. View full PSOL analytics.

How many liquidity pools does WSOL/PSOL have?

WSOL/PSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PSOL on Solana. Combined volume is approximately $58.5K. The highest-volume wallet traded approximately $17.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.