So11…1112/pRo5…cH7U Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/pRo5…cH7U pair on Solana.

About So11…1112/pRo5…cH7U

Base tokenSo11…1112
Quote tokenpRo5…cH7U
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 12:28:00SolanaMeteoraSELLWSOL366.45$32.72K235.52K-6000
20/03 12:28:00SolanaMeteoraBUYWSOL367.56$32.82K236.89K-6000
20/03 12:27:00SolanaMeteoraBUYWSOL474.96$42.41K313.35K-7700
20/03 12:27:00SolanaMeteoraSELLWSOL466.95$41.7K307.47K-7700
20/03 12:26:00SolanaMeteoraBUYWSOL432.62$38.63K247.52K-7100
20/03 12:26:00SolanaMeteoraSELLWSOL436.37$38.96K249.19K-7100
20/03 12:25:00SolanaMeteoraSELLWSOL459.9$41.07K259.46K-7500
20/03 12:25:00SolanaMeteoraBUYWSOL461.42$41.2K261.15K-7500
20/03 12:24:00SolanaMeteoraSELLWSOL488.31$43.6K273.73K-7900
20/03 12:24:00SolanaMeteoraBUYWSOL484.07$43.22K271.86K-7900
20/03 12:23:00SolanaMeteoraSELLWSOL514.38$45.93K295.1K-8400
20/03 12:23:00SolanaMeteoraBUYWSOL513.46$45.85K295.26K-8400
20/03 12:22:00SolanaMeteoraSELLWSOL533.45$47.63K318.98K-8700
20/03 12:22:00SolanaMeteoraBUYWSOL537.88$48.03K322.49K-8700
20/03 12:21:00SolanaMeteoraSELLWSOL452.42$40.4K295.34K-7400
20/03 12:21:00SolanaMeteoraBUYWSOL439.73$39.26K287.84K-7400
20/03 12:20:00SolanaMeteoraBUYWSOL594.72$53.1K382.45K-9500
20/03 12:20:00SolanaMeteoraSELLWSOL583.25$52.08K373.99K-9500
20/03 12:19:00SolanaMeteoraBUYWSOL474.01$42.33K299.07K-7800
20/03 12:19:00SolanaMeteoraSELLWSOL479.51$42.82K301.76K-7800
20/03 12:18:00SolanaMeteoraSELLWSOL464.52$41.48K302.69K-7600
20/03 12:18:00SolanaMeteoraBUYWSOL467.41$41.74K305.29K-7600
20/03 12:17:00SolanaMeteoraBUYWSOL476.4$42.54K300.33K-7900
20/03 12:17:00SolanaMeteoraSELLWSOL482.75$43.11K303.73K-7900
20/03 12:16:00SolanaMeteoraBUYWSOL539.05$48.13K351.31K-8700
20/03 12:16:00SolanaMeteoraSELLWSOL537.55$48K349.42K-8700
20/03 12:15:00SolanaMeteoraBUYWSOL550.26$49.13K344.8K-8900
20/03 12:15:00SolanaMeteoraSELLWSOL550.71$49.17K344.1K-8900
20/03 12:14:00SolanaMeteoraBUYWSOL537.29$47.98K354.81K-8800
20/03 12:14:00SolanaMeteoraSELLWSOL540.92$48.3K356.27K-8800
20/03 12:13:00SolanaMeteoraSELLWSOL542.34$48.43K345.44K-8800
20/03 12:13:00SolanaMeteoraBUYWSOL547.61$48.9K349.8K-8800
20/03 12:12:00SolanaMeteoraBUYWSOL582.15$51.98K378.69K-9400
20/03 12:12:00SolanaMeteoraSELLWSOL583.05$52.06K378.42K-9400
20/03 12:11:00SolanaMeteoraBUYWSOL535.85$47.85K357.15K-8700
20/03 12:11:00SolanaMeteoraSELLWSOL535.3$47.8K355.85K-8700
20/03 12:10:00SolanaMeteoraSELLWSOL538.35$48.07K369.39K-8700
20/03 12:10:00SolanaMeteoraBUYWSOL535.75$47.84K368.35K-8700
20/03 12:09:00SolanaMeteoraSELLWSOL510.05$45.54K349.53K-8300
20/03 12:09:00SolanaMeteoraBUYWSOL507.7$45.33K348.56K-8300
20/03 12:08:00SolanaMeteoraSELLWSOL587$52.42K423.13K-9500
20/03 12:08:00SolanaMeteoraBUYWSOL597.43$53.35K431.9K-9500
20/03 12:07:00SolanaMeteoraSELLWSOL494.44$44.15K344.94K-8100
20/03 12:07:00SolanaMeteoraBUYWSOL489.66$43.72K342.42K-8100
20/03 12:06:00SolanaMeteoraSELLWSOL490.96$43.84K337.97K-7900
20/03 12:06:00SolanaMeteoraBUYWSOL497.09$44.39K343.11K-7900
20/03 12:05:00SolanaMeteoraBUYWSOL495.4$44.24K393.51K-8400
20/03 12:05:00SolanaMeteoraSELLWSOL517.41$46.2K410.06K-8400
20/03 12:04:00SolanaMeteoraBUYWSOL460.83$41.15K411.53K-7500
20/03 12:04:00SolanaMeteoraSELLWSOL459.54$41.03K409.29K-7500

So11…1112/pRo5…cH7U FAQ

Frequently asked questions about the So11…1112/pRo5…cH7U trading pair on Solana

What is the So11…1112/pRo5…cH7U trading pair?
So11…1112/pRo5…cH7U is a DEX trading pair on Solana where So11…1112 is swapped against pRo5…cH7U.
What is So11…1112?
So11…1112 is the base token in the So11…1112/pRo5…cH7U trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pRo5…cH7U?
pRo5…cH7U is the quote token in the So11…1112/pRo5…cH7U trading pair on Solana. Its contract address is pRo5rUmfWawtk5Xrb8iYJWWR2d7chcJxDATusNRcH7U. View full pRo5…cH7U analytics.
Is So11…1112/pRo5…cH7U price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/pRo5…cH7U on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/pRo5…cH7U API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/pRo5…cH7U analytics dashboard or trading system. Explore more on the Solana DEX overview.