WSOL/BBQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BBQ pair on Solana.

About WSOL/BBQ

Base tokenWSOL (Wrapped Solana)
Quote tokenBBQ (バーベキュ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:52:00SolanaPumpswapBUYWSOL
BBQ
0.001561$0.1449.66K-100
B5tF…9WjE
18/04 11:01:00SolanaPumpswapBUYWSOL
BBQ
0.02$1.44529.15K-100
B5tF…9WjE
18/04 08:10:00SolanaPumpswapBUYWSOL
BBQ
0.07$5.92.13M-100
B5tF…9WjE
18/04 07:07:00SolanaPumpswapBUYWSOL
BBQ
0.83$73.7325.53M-100
B5tF…9WjE
17/04 18:48:00SolanaPumpswapBUYWSOL
BBQ
0.000288$0.038.56K-100
B5tF…9WjE
17/04 17:11:00SolanaPumpswapBUYWSOL
BBQ
0.00023$0.026.84K-100
B5tF…9WjE
17/04 13:32:00SolanaPumpswapBUYWSOL
BBQ
0.83$74.7623.94M-100
B5tF…9WjE
16/04 08:17:00SolanaPumpswapBUYWSOL
BBQ
1.93$164.452.24M-200
B5tF…9WjE
15/04 23:14:00SolanaPumpswapBUYWSOL
BBQ
0.003823$0.32100K-100
B5tF…9WjE
15/04 23:04:00SolanaPumpswapSELLWSOL
BBQ
0.98$82.9126.12M-100
B5tF…9WjE
15/04 21:39:00SolanaPumpswapBUYWSOL
BBQ
0.003564$0.399.71K-100
B5tF…9WjE
15/04 04:53:00SolanaPumpswapBUYWSOL
BBQ
0.28$23.757.87M-100
B5tF…9WjE
15/04 04:50:00SolanaPumpswapSELLWSOL
BBQ
0.29$24.057.87M-100
B5tF…9WjE
15/04 04:27:00SolanaPumpswapBUYWSOL
BBQ
0.11$9.413.14M-100
B5tF…9WjE
15/04 04:20:00SolanaPumpswapSELLWSOL
BBQ
0.11$9.533.14M-100
B5tF…9WjE
15/04 01:00:00SolanaPumpswapSELLWSOL
BBQ
1.82$152.2147.31M-200
B5tF…9WjE
15/04 01:00:00SolanaPumpswapBUYWSOL
BBQ
1.74$145.5845.74M-100
B5tF…9WjE
14/04 22:50:00SolanaPumpswapSELLWSOL
BBQ
0.12$103.33M-200
B5tF…9WjE
13/04 10:31:00SolanaJupiterBUYWSOL
BBQ
0.00063$0.0517.76K-100-
13/04 10:31:00SolanaPumpswapBUYWSOL
BBQ
0.00063$0.0517.76K-100
B5tF…9WjE
13/04 05:31:00SolanaPumpswapBUYWSOL
BBQ
0.00029$0.028.19K-100
B5tF…9WjE
13/04 00:33:00SolanaPumpswapBUYWSOL
BBQ
0.04$3.551.22M-200
B5tF…9WjE
13/04 00:32:00SolanaPumpswapSELLWSOL
BBQ
0.03$2.5845.66K-200
B5tF…9WjE
12/04 21:48:00SolanaPumpswapSELLWSOL
BBQ
0.01$1.14385.07K-100
B5tF…9WjE
12/04 11:24:00SolanaPumpswapBUYWSOL
BBQ
0.01$1344.33K-100
B5tF…9WjE
12/04 01:33:00SolanaPumpswapBUYWSOL
BBQ
0.02$1.77605.41K-100
B5tF…9WjE
11/04 12:40:00SolanaPumpswapSELLWSOL
BBQ
0.02$1.76580.16K-100
B5tF…9WjE
10/04 17:12:00SolanaPumpswapBUYWSOL
BBQ
0.001153$0.132.51K-100
B5tF…9WjE
10/04 13:33:00SolanaPumpswapBUYWSOL
BBQ
0.05$4.081.36M-100
B5tF…9WjE
10/04 11:33:00SolanaPumpswapBUYWSOL
BBQ
0.1$8.112.72M-200
B5tF…9WjE
10/04 11:31:00SolanaPumpswapBUYWSOL
BBQ
0.1$8.152.72M-100
B5tF…9WjE
10/04 11:19:00SolanaPumpswapSELLWSOL
BBQ
0.04$3.071.01M-100
B5tF…9WjE
10/04 11:15:00SolanaPumpswapSELLWSOL
BBQ
0.08$6.562.16M-100
B5tF…9WjE
10/04 11:12:00SolanaJupiterSELLWSOL
BBQ
0.08$6.942.28M-100-
10/04 11:12:00SolanaPumpswapSELLWSOL
BBQ
0.08$6.862.28M-100
B5tF…9WjE
10/04 09:25:00SolanaPumpswapBUYWSOL
BBQ
0.000225$0.026.35K-100
B5tF…9WjE
10/04 09:10:00SolanaPumpswapSELLWSOL
BBQ
0.06$4.891.64M-100
B5tF…9WjE
09/04 12:38:00SolanaPumpswapBUYWSOL
BBQ
0.01$1.02350.57K-100
B5tF…9WjE
09/04 10:06:00SolanaPumpswapBUYWSOL
BBQ
0.04$3.051.04M-100
B5tF…9WjE
09/04 10:06:00SolanaJupiterBUYWSOL
BBQ
0.04$3.051.04M-100-
09/04 08:47:00SolanaPumpswapBUYWSOL
BBQ
0.00104$0.0929.32K-100
B5tF…9WjE
09/04 06:34:00SolanaJupiterSELLWSOL
BBQ
0.04$3.111.04M-100-
09/04 06:34:00SolanaPumpswapSELLWSOL
BBQ
0.04$3.081.04M-100
B5tF…9WjE
09/04 06:15:00SolanaPumpswapBUYWSOL
BBQ
0.11$9.33.2M-200
B5tF…9WjE
08/04 14:33:00SolanaJupiterBUYWSOL
BBQ
0.000027$0.002223757.92-100-
08/04 14:33:00SolanaPumpswapBUYWSOL
BBQ
0.000027$0.002223757.92-100
B5tF…9WjE
07/04 15:04:00SolanaPumpswapBUYWSOL
BBQ
0.000466$0.0413.12K-100
B5tF…9WjE
07/04 15:02:00SolanaPumpswapBUYWSOL
BBQ
0.19$15.315.42M-100
B5tF…9WjE
07/04 14:41:00SolanaPumpswapBUYWSOL
BBQ
0.003437$0.2795.45K-100
B5tF…9WjE
07/04 07:45:00SolanaPumpswapBUYWSOL
BBQ
0.03$2.17754.43K-200
B5tF…9WjE

WSOL/BBQ FAQ

Frequently asked questions about the WSOL/BBQ trading pair on Solana

What is the WSOL/BBQ trading pair?
WSOL/BBQ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BBQ (バーベキュ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BBQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BBQ?
BBQ (バーベキュ) is the quote token in the WSOL/BBQ trading pair on Solana. Its contract address is oxpefKckMtXqpCG7dWSTKEGiHSovtJizmu6z5Lhpump. View full BBQ analytics.
Is WSOL/BBQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BBQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BBQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BBQ analytics dashboard or trading system. Explore more on the Solana DEX overview.