WSOL/ORE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ORE pair on Solana.

About WSOL/ORE

Base tokenWSOL (Wrapped Solana)

Quote tokenORE

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ORE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ORE

Total volume$677

Buy volume$621 (38 trades)

Sell volume$56 (12 trades)

Avg trade size$14

Largest trade$134

Latest price$85.314

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.8% · Sell 8.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 22s ago	$85.314	BUY	0.002252ORE	$0.12	Meteora	3Mt1…4ZT7
3m 17s ago	$85.034	BUY	1.81ORE	$98.19	Meteora	3Mt1…4ZT7
4m 2s ago	$84.914	BUY	0.001032ORE	$0.06	Meteora	3Mt1…4ZT7
5m 30s ago	$83.764	BUY	0.002414ORE	$0.13	Meteora	3Mt1…4ZT7
5m 30s ago	$83.767	BUY	0.007226ORE	$0.39	Meteora	3Mt1…4ZT7
5m 31s ago	$83.767	BUY	0.01ORE	$0.72	Meteora	3Mt1…4ZT7
5m 31s ago	$83.291	SELL	0.06ORE	$3.45	Meteora	3Mt1…4ZT7
5m 31s ago	$83.291	SELL	0.5ORE	$26.77	Meteora	3Mt1…4ZT7
5m 31s ago	$83.291	SELL	0.06ORE	$3.44	Meteora	3Mt1…4ZT7
5m 31s ago	$83.245	SELL	0.009657ORE	$0.52	Raydium	otGe…xJP8
5m 31s ago	$83.528	SELL	0.07ORE	$3.57	Meteora	GgaD…1Mxj
5m 31s ago	$83.527	SELL	0.07ORE	$3.61	Meteora	GgaD…1Mxj
5m 31s ago	$83.291	SELL	0.06ORE	$3.44	Meteora	3Mt1…4ZT7
5m 31s ago	$83.767	BUY	0.02ORE	$0.97	Meteora	3Mt1…4ZT7
5m 31s ago	$83.245	SELL	0.009657ORE	$0.52	Raydium	otGe…xJP8
5m 31s ago	$83.291	SELL	0.06ORE	$3.41	Meteora	3Mt1…4ZT7
5m 31s ago	$83.53	SELL	0.06ORE	$3.33	Meteora	GgaD…1Mxj
5m 32s ago	$83.767	BUY	0.01ORE	$0.8	Meteora	3Mt1…4ZT7
5m 32s ago	$83.767	BUY	0.11ORE	$5.9	Meteora	3Mt1…4ZT7
5m 33s ago	$83.59	SELL	0.06ORE	$3.32	Meteora	GgaD…1Mxj
5m 33s ago	$83.767	BUY	0.06ORE	$3.34	Meteora	3Mt1…4ZT7
5m 33s ago	$83.767	BUY	0.007003ORE	$0.38	Meteora	3Mt1…4ZT7
5m 33s ago	$83.767	BUY	0.17ORE	$8.95	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.004984ORE	$0.27	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.01ORE	$0.55	Meteora	3Mt1…4ZT7
5m 34s ago	$83.921	BUY	0.14ORE	$7.5	OrcaWhirpool	27Ex…zBNm
5m 34s ago	$83.614	BUY	1.3ORE	$69.73	Meteora	3Mt1…4ZT7
5m 34s ago	$83.75	BUY	0.42ORE	$22.62	Meteora	3Mt1…4ZT7
5m 34s ago	$83.767	BUY	0.05ORE	$2.55	Meteora	3Mt1…4ZT7
5m 34s ago	$83.922	BUY	0.05ORE	$2.54	OrcaWhirpool	27Ex…zBNm
5m 34s ago	$83.923	BUY	0.05ORE	$2.54	OrcaWhirpool	27Ex…zBNm
5m 34s ago	$83.767	BUY	0.006075ORE	$0.33	Meteora	3Mt1…4ZT7
5m 34s ago	$83.767	BUY	0.08ORE	$4.55	Meteora	3Mt1…4ZT7
5m 34s ago	$83.767	BUY	0.37ORE	$19.83	Meteora	3Mt1…4ZT7
5m 34s ago	$83.767	BUY	0.06ORE	$3.02	Meteora	3Mt1…4ZT7
5m 34s ago	$83.786	SELL	0.004984ORE	$0.27	Raydium	5AGY…cDYM
5m 34s ago	$83.611	BUY	0.02ORE	$1.15	Meteora	3Mt1…4ZT7
5m 34s ago	$83.463	BUY	0.6ORE	$31.93	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.04ORE	$1.96	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.2ORE	$10.76	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.1ORE	$5.43	Meteora	3Mt1…4ZT7
5m 34s ago	$83.611	BUY	0.59ORE	$31.44	Meteora	3Mt1…4ZT7
5m 34s ago	$83.611	BUY	0.58ORE	$31.14	Meteora	3Mt1…4ZT7
5m 34s ago	$83.677	BUY	2.5ORE	$134.01	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.03ORE	$1.62	Meteora	3Mt1…4ZT7
5m 34s ago	$83.611	BUY	0.007783ORE	$0.42	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.003389ORE	$0.18	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.003394ORE	$0.18	Meteora	3Mt1…4ZT7
5m 34s ago	$83.614	BUY	0.07ORE	$3.85	Meteora	3Mt1…4ZT7
5m 34s ago	$83.662	BUY	2.08ORE	$111.31	Meteora	3Mt1…4ZT7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$21.07K	101	$83.923	-2.11%	-1.18%	-1.20%
Jupiter	$12.2K	40	$84.3941	-0.96%	-0.57%	-0.17%
Meteora	$7.79K	216	$85.3142	-1.58%	-1.19%	-0.79%
Raydium	$514.43	34	$83.7859	-0.99%	+1,208.06%	-1.34%
OKX	$260.27	21	$86.0109	0.00%	+0.42%	+0.74%
Meteora	$49.66	9	$83.5897	-0.38%	-2.01%	-2.01%
Meteora	$1.48	15	$83.8174	-0.83%	-1.63%	-1.21%
PancakeSwap	$0.008019	1	$85.1977	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
45db…HaWG	$51.19K	0	611.77	$611.77
HXAf…7o9f	$17.75K	207.33	0	$207.33
9rck…meP2	$17.18K	88.3	106.91	$195.21
CHjn…ehjC	$12.25K	69.52	92.09	$161.61
B3Ta…R4CP	$9.29K	108.21	0	$108.21
ARu4…5SZn	$7.16K	18.98	66.47	$85.45
3LoA…zd76	$5.3K	4.36	58.48	$62.83
Fgei…uH5U	$3.24K	38.19	0	$38.19
HFqp…PSiY	$2.92K	33.68	0.59	$34.27
3Cgv…sRoD	$2.69K	9.13	22.74	$31.86
JApB…UceR	$2.58K	14.84	15.12	$29.97
8NQ3…eEQr	$2.22K	12.95	13.11	$26.06
BPiu…RJV3	$1.92K	11.14	11.35	$22.49
GxDC…pXSq	$1.84K	7.65	21.08	$28.73
7iWn…YBxE	$1.8K	9.52	11.74	$21.26
HvFd…jqDK	$1.65K	5.07	10.13	$15.19
moat…2nXH	$1.61K	6.79	8.08	$14.88
3nMN…HyyH	$1.58K	15.11	3.61	$18.71
26oo…FtEb	$1.55K	5.19	10.14	$15.34
EHie…ABpi	$1.52K	119.91	120	$239.91
8XZQ…nrTH	$1.48K	17.3	0	$17.3
D5Yq…N9cM	$1.28K	5.38	9.8	$15.19
4fjM…pCdp	$1.25K	14.64	0	$14.64
GP8S…nDf1	$1.16K	13.43	0.14	$13.56
CRvW…fF7n	$1.09K	12.82	0	$12.82
7dGr…uuUu	$1.09K	9.89	2.92	$12.81
CPg1…Bk3X	$1.08K	12.67	0	$12.67
9zHw…JCcR	$994.27	11.76	0	$11.76
5Y95…KNRT	$968.61	5.47	5.89	$11.35
9xjb…X1yV	$963.38	11.38	0	$11.38
4MfK…dXxY	$961.82	6.51	4.94	$11.44
5Kbx…UjKv	$882.88	10.36	0	$10.36
9nnL…Exn8	$844.87	2.49	7.51	$10
avg1…ZuME	$813.08	2.71	4.79	$7.51
69yh…aVT5	$796.27	9.37	0	$9.37
GiX9…qaxH	$773.57	5.3	3.84	$9.14
5w9N…SxuF	$735.37	8.72	0	$8.72
6AGp…mS8d	$687.16	3.03	7.83	$10.87
35ds…Mvji	$682.99	0	8.08	$8.08
2BLg…j5Fm	$595.13	2.08	3.19	$5.27
DSN3…Y6xg	$546.21	6.43	0.02	$6.45
HM5u…yNTK	$541.76	6.32	0	$6.32
2M4n…VyXa	$538.58	6.39	0	$6.39
9xWJ…EFYv	$531.55	6.24	0	$6.24
Fe7S…FA8s	$523.29	6.15	0	$6.15
5hmb…nSb6	$518.29	1.12	4.39	$5.51
BsW9…yjE5	$470.72	5.48	0	$5.48
HU23…xxBw	$463.52	4.12	1.32	$5.44
6LXu…guFx	$457.39	4.51	0.85	$5.36
E5Qc…UQYj	$427.26	5.08	0	$5.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	otGe…xJP8	$76.33	$75.42
Raydium	5AGY…cDYM	$86.67	$70.26
PancakeSwap	GHdA…Fgp6	$2.42	$1.46

Get API

WSOL/ORE FAQ

Frequently asked questions about the WSOL/ORE trading pair on Solana

What is the WSOL/ORE trading pair?

WSOL/ORE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ORE. It is actively traded across 8 DEX markets on Solana.

What is the current WSOL/ORE price?

The most recent on-chain trade price for WSOL/ORE on Solana is $85.314. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.88K.

What is the WSOL/ORE price change?

Based on the highest-volume DEX market for WSOL/ORE on Solana: 10-minute change: -2.11%. 1-hour change: -1.18%. 24-hour change: -1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ORE 24h trading volume?

WSOL/ORE has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $677. Across all DEX markets, the 24h volume is approximately $41.88K.

Where is WSOL/ORE traded?

WSOL/ORE is traded on 8 DEX markets on Solana across 6 protocols: OrcaWhirpool, Jupiter, Meteora, Raydium, OKX. The highest-volume venues are OrcaWhirpool, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ORE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ORE?

ORE is the quote token in the WSOL/ORE trading pair on Solana. Its contract address is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp. View full ORE analytics.

How many liquidity pools does WSOL/ORE have?

WSOL/ORE has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ORE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ORE on Solana. Combined volume is approximately $183.15K. The highest-volume wallet traded approximately $51.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ORE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ORE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ORE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ORE analytics dashboard or trading system. Explore more on the Solana DEX overview.