So11…1112/ns5M…E1kB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ns5M…E1kB pair on Solana.

About So11…1112/ns5M…E1kB

Base tokenSo11…1112
Quote tokenns5M…E1kB
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 21:56:00SolanaMeteoraSELLWSOL252.78$20.89K148.41M-17900
28/03 21:56:00SolanaMeteoraBUYWSOL242.15$20.02K142.83M-24100
28/03 21:55:00SolanaMeteoraBUYWSOL299.16$24.73K192.21M-29900
28/03 21:55:00SolanaMeteoraSELLWSOL316.43$26.16K202.95M-21800
28/03 21:54:00SolanaMeteoraSELLWSOL332.74$27.5K248.26M-23100
28/03 21:54:00SolanaMeteoraBUYWSOL332.39$27.48K248.64M-30000
28/03 21:53:00SolanaMeteoraBUYWSOL284.26$23.5K163.71M-26100
28/03 21:53:00SolanaMeteoraSELLWSOL232.64$19.23K134.84M-14900
28/03 21:52:00SolanaMeteoraSELLWSOL232.89$19.25K98.65M-20900
28/03 21:52:00SolanaMeteoraBUYWSOL234.13$19.35K99.42M-29500
28/03 21:51:00SolanaMeteoraSELLWSOL265.55$21.95K123.52M-22200
28/03 21:51:00SolanaMeteoraBUYWSOL245.03$20.25K114.34M-29400
28/03 21:50:00SolanaMeteoraSELLWSOL238.62$19.72K114.96M-21200
28/03 21:50:00SolanaMeteoraBUYWSOL246.75$20.4K119.23M-29700
28/03 21:49:00SolanaMeteoraSELLWSOL251.03$20.75K123.18M-22300
28/03 21:49:00SolanaMeteoraBUYWSOL241.3$19.95K118.69M-29500
28/03 21:48:00SolanaMeteoraSELLWSOL287.49$23.76K160.61M-24300
28/03 21:48:00SolanaMeteoraBUYWSOL273.72$22.63K153.37M-29700
28/03 21:47:00SolanaMeteoraSELLWSOL305.83$25.28K196.04M-25900
28/03 21:47:00SolanaMeteoraBUYWSOL301.56$24.93K193.92M-29600
28/03 21:46:00SolanaMeteoraSELLWSOL321.86$26.6K204.12M-26900
28/03 21:46:00SolanaMeteoraBUYWSOL327.18$27.04K207.86M-30100
28/03 21:45:00SolanaMeteoraBUYWSOL312.32$25.82K182.27M-29000
28/03 21:45:00SolanaMeteoraSELLWSOL311.56$25.75K181.37M-26000
28/03 21:44:00SolanaMeteoraBUYWSOL301.71$24.94K158.9M-29600
28/03 21:44:00SolanaMeteoraSELLWSOL287.89$23.8K151M-24600
28/03 21:43:00SolanaMeteoraSELLWSOL268.96$22.23K140.17M-23400
28/03 21:43:00SolanaMeteoraBUYWSOL263.72$21.8K137.79M-29500
28/03 21:42:00SolanaMeteoraSELLWSOL308.85$25.53K181.04M-26300
28/03 21:42:00SolanaMeteoraBUYWSOL294.84$24.37K173.43M-29700
28/03 21:41:00SolanaMeteoraSELLWSOL317.86$26.27K213.32M-27000
28/03 21:41:00SolanaMeteoraBUYWSOL308.77$25.52K207.92M-29600
28/03 21:40:00SolanaMeteoraSELLWSOL319.7$26.43K249.97M-27000
28/03 21:40:00SolanaMeteoraBUYWSOL298.92$24.71K234.44M-29800
28/03 21:39:00SolanaMeteoraSELLWSOL290.31$24K208.93M-25100
28/03 21:39:00SolanaMeteoraBUYWSOL327.15$27.04K235.69M-29700
28/03 21:38:00SolanaMeteoraSELLWSOL312.57$25.84K174.72M-26000
28/03 21:38:00SolanaMeteoraBUYWSOL314.37$25.99K176.19M-29500
28/03 21:37:00SolanaMeteoraBUYWSOL296.13$24.48K183.28M-29600
28/03 21:37:00SolanaMeteoraSELLWSOL317.67$26.26K196.48M-26100
28/03 21:36:00SolanaMeteoraSELLWSOL293.95$24.3K196.62M-26700
28/03 21:36:00SolanaMeteoraBUYWSOL298.36$24.66K200.18M-29700
28/03 21:35:00SolanaMeteoraSELLWSOL288.91$23.88K210.29M-27600
28/03 21:35:00SolanaMeteoraBUYWSOL280.38$23.18K204.73M-29900
28/03 21:34:00SolanaMeteoraSELLWSOL290.99$24.05K230.66M-27400
28/03 21:34:00SolanaMeteoraBUYWSOL280.78$23.21K223.07M-29600
28/03 21:33:00SolanaMeteoraBUYWSOL279.18$23.08K248.9M-29400
28/03 21:33:00SolanaMeteoraSELLWSOL284.54$23.52K252.99M-27100
28/03 21:32:00SolanaMeteoraBUYWSOL280.37$23.17K266.28M-29500
28/03 21:32:00SolanaMeteoraSELLWSOL290.57$24.02K275.57M-27500

So11…1112/ns5M…E1kB FAQ

Frequently asked questions about the So11…1112/ns5M…E1kB trading pair on Solana

What is the So11…1112/ns5M…E1kB trading pair?
So11…1112/ns5M…E1kB is a DEX trading pair on Solana where So11…1112 is swapped against ns5M…E1kB.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ns5M…E1kB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ns5M…E1kB?
ns5M…E1kB is the quote token in the So11…1112/ns5M…E1kB trading pair on Solana. Its contract address is ns5Mb51gwWfYajPAFzdtu5bDWUtdXLw7uGsyWExE1kB. View full ns5M…E1kB analytics.
Is So11…1112/ns5M…E1kB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ns5M…E1kB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ns5M…E1kB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ns5M…E1kB analytics dashboard or trading system. Explore more on the Solana DEX overview.