So11…1112/nrEp…BR1S Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/nrEp…BR1S pair on Solana.

About So11…1112/nrEp…BR1S

Base tokenSo11…1112
Quote tokennrEp…BR1S
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 17:16:00SolanaPumpswapBUYWSOL
Apple
1.6$139.8764.52K-400
FpdW…vDXW
22/03 17:16:00SolanaPumpswapSELLWSOL
Apple
4.46$389.91182.56K-700
FpdW…vDXW
22/03 17:15:00SolanaPumpswapSELLWSOL
Apple
34.72$3.04K366.53K-7100
FpdW…vDXW
22/03 17:15:00SolanaPumpswapBUYWSOL
Apple
112.23$9.81K1.41M-3100
FpdW…vDXW
22/03 17:14:00SolanaOKXSELLWSOL
Apple
0.13$11.53579.47-100-
22/03 17:14:00SolanaPumpswapBUYWSOL
Apple
106.65$9.32K306.74K-5200
FpdW…vDXW
22/03 17:14:00SolanaPumpswapSELLWSOL
Apple
36.24$3.17K133.59K-7200
FpdW…vDXW
22/03 17:13:00SolanaPumpswapSELLWSOL
Apple
31.52$2.76K52.92K-6900
FpdW…vDXW
22/03 17:13:00SolanaPumpswapBUYWSOL
Apple
10.62$928.5517.9K-2900
FpdW…vDXW
22/03 17:12:00SolanaPumpswapSELLWSOL
Apple
34.22$2.99K75.63K-6700
FpdW…vDXW
22/03 17:12:00SolanaPumpswapBUYWSOL
Apple
11.18$977.224.64K-3000
FpdW…vDXW
22/03 17:11:00SolanaPumpswapBUYWSOL
Apple
6.15$537.4717.53K-1300
FpdW…vDXW
22/03 17:11:00SolanaPumpswapSELLWSOL
Apple
15.92$1.39K44.68K-3000
FpdW…vDXW
22/03 17:10:00SolanaPumpswapBUYWSOL
Apple
5.56$485.7932.53K-1600
FpdW…vDXW
22/03 17:10:00SolanaPumpswapSELLWSOL
Apple
18.8$1.64K110.8K-3800
FpdW…vDXW
22/03 17:09:00SolanaPumpswapSELLWSOL
Apple
33.55$2.93K310.39K-7000
FpdW…vDXW
22/03 17:09:00SolanaPumpswapBUYWSOL
Apple
12.19$1.07K115.07K-3000
FpdW…vDXW
22/03 17:08:00SolanaPumpswapBUYWSOL
Apple
205.53$17.97K695.46K-3100
FpdW…vDXW
22/03 17:08:00SolanaPumpswapSELLWSOL
Apple
36.98$3.23K131.17K-7200
FpdW…vDXW
22/03 17:07:00SolanaOKXSELLWSOL
Apple
0.005669$0.55.46-100-
22/03 17:07:00SolanaPumpswapSELLWSOL
Apple
40.37$3.53K41.98K-7200
FpdW…vDXW
22/03 17:07:00SolanaPumpswapBUYWSOL
Apple
10.11$883.8210.64K-3000
FpdW…vDXW
22/03 17:06:00SolanaPumpswapSELLWSOL
Apple
37.94$3.32K34.34K-7100
FpdW…vDXW
22/03 17:06:00SolanaPumpswapBUYWSOL
Apple
141.08$12.34K116.24K-5900
FpdW…vDXW
22/03 17:05:00SolanaPumpswapSELLWSOL
Apple
29.57$2.59K16.22K-6400
FpdW…vDXW
22/03 17:05:00SolanaPumpswapBUYWSOL
Apple
13.32$1.16K7.33K-3000
FpdW…vDXW
22/03 17:04:00SolanaPumpswapBUYWSOL
Apple
11.86$1.04K7.46K-3000
FpdW…vDXW
22/03 17:04:00SolanaPumpswapSELLWSOL
Apple
35.41$3.1K22.31K-7100
FpdW…vDXW
22/03 17:03:00SolanaPumpswapBUYWSOL
Apple
12.85$1.12K9.57K-3000
FpdW…vDXW
22/03 17:03:00SolanaPumpswapSELLWSOL
Apple
32.26$2.82K23.93K-7000
FpdW…vDXW
22/03 17:02:00SolanaPumpswapBUYWSOL
Apple
12.34$1.08K11.26K-3000
FpdW…vDXW
22/03 17:02:00SolanaPumpswapSELLWSOL
Apple
38.11$3.33K34.26K-7200
FpdW…vDXW
22/03 17:01:00SolanaPumpswapBUYWSOL
Apple
12.52$1.09K14.05K-2900
FpdW…vDXW
22/03 17:01:00SolanaPumpswapSELLWSOL
Apple
35.39$3.09K39.51K-7100
FpdW…vDXW
22/03 17:00:00SolanaPumpswapSELLWSOL
Apple
37.61$3.29K54.66K-7100
FpdW…vDXW
22/03 17:00:00SolanaPumpswapBUYWSOL
Apple
9.69$847.5814.2K-3000
FpdW…vDXW
22/03 16:59:00SolanaPumpswapSELLWSOL
Apple
32.95$2.88K62.33K-7200
FpdW…vDXW
22/03 16:59:00SolanaPumpswapBUYWSOL
Apple
15.21$1.33K28.96K-3100
FpdW…vDXW
22/03 16:58:00SolanaPumpswapSELLWSOL
Apple
32.51$2.84K64.36K-6500
FpdW…vDXW
22/03 16:58:00SolanaPumpswapBUYWSOL
Apple
195.35$17.08K230.65K-7100
FpdW…vDXW
22/03 16:57:00SolanaPumpswapBUYWSOL
Apple
12.39$1.08K6.24K-2900
FpdW…vDXW
22/03 16:57:00SolanaPumpswapSELLWSOL
Apple
21.87$1.91K10.97K-6000
FpdW…vDXW
22/03 16:56:00SolanaPumpswapSELLWSOL
Apple
34.94$3.05K19.54K-6800
FpdW…vDXW
22/03 16:56:00SolanaPumpswapBUYWSOL
Apple
11.05$965.816.17K-3000
FpdW…vDXW
22/03 16:55:00SolanaPumpswapSELLWSOL
Apple
33.93$2.97K22.58K-7000
FpdW…vDXW
22/03 16:55:00SolanaPumpswapBUYWSOL
Apple
10.36$906.26.95K-3000
FpdW…vDXW
22/03 16:54:00SolanaPumpswapBUYWSOL
Apple
11.01$962.888.86K-2900
FpdW…vDXW
22/03 16:54:00SolanaPumpswapSELLWSOL
Apple
32.65$2.86K25.96K-7100
FpdW…vDXW
22/03 16:53:00SolanaPumpswapBUYWSOL
Apple
15.02$1.31K14.39K-3000
FpdW…vDXW
22/03 16:53:00SolanaPumpswapSELLWSOL
Apple
33.4$2.92K31.51K-7100
FpdW…vDXW

So11…1112/nrEp…BR1S FAQ

Frequently asked questions about the So11…1112/nrEp…BR1S trading pair on Solana

What is the So11…1112/nrEp…BR1S trading pair?
So11…1112/nrEp…BR1S is a DEX trading pair on Solana where So11…1112 is swapped against nrEp…BR1S.
What is So11…1112?
So11…1112 is the base token in the So11…1112/nrEp…BR1S trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is nrEp…BR1S?
nrEp…BR1S is the quote token in the So11…1112/nrEp…BR1S trading pair on Solana. Its contract address is nrEpzXQJayHwzC1ZmQe3JLLKzGHABReEez6fLEYBR1S. View full nrEp…BR1S analytics.
Is So11…1112/nrEp…BR1S price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/nrEp…BR1S on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/nrEp…BR1S API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/nrEp…BR1S analytics dashboard or trading system. Explore more on the Solana DEX overview.