WSOL/共建 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/共建 pair on Solana.

About WSOL/共建

Base tokenWSOL (Wrapped Solana)
Quote token共建 (Build N Build)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 24m 56s agoSolanaMeteoraBUYWSOL
共建
0.00021$0.0274.66M-100
9Jkw…w7FY
19/04 03:43:00SolanaMeteoraBUYWSOL
共建
0.000021$0.0018346.9M-100
9Jkw…w7FY
19/04 03:43:00SolanaJupiterBUYWSOL
共建
0.000021$0.0018346.9M-100-
17/04 07:04:00SolanaJupiterBUYWSOL
共建
0.000079$0.00697924.52M-100-
17/04 07:04:00SolanaMeteoraBUYWSOL
共建
0.000079$0.00697924.52M-100
9Jkw…w7FY
17/04 01:04:00SolanaMeteoraBUYWSOL
共建
0.000322$0.0385.98M-100
9Jkw…w7FY
17/04 00:55:00SolanaMeteoraSELLWSOL
共建
0.0001$0.00887724.52M-100
9Jkw…w7FY
17/04 00:55:00SolanaMeteoraBUYWSOL
共建
0.000553$0.05117.43M-100
9Jkw…w7FY
17/04 00:19:00SolanaMeteoraBUYWSOL
共建
0.002016$0.18223.4M-100
9Jkw…w7FY
17/04 00:15:00SolanaJupiterBUYWSOL
共建
0.001346$0.1274.47M-100-
17/04 00:15:00SolanaMeteoraBUYWSOL
共建
0.001346$0.1274.47M-100
9Jkw…w7FY
17/04 00:11:00SolanaMeteoraBUYWSOL
共建
0.002247$0.274.47M-100
9Jkw…w7FY
17/04 00:09:00SolanaMeteoraSELLWSOL
共建
0.005618$0.5372.33M-100
9Jkw…w7FY
16/04 23:36:00SolanaMeteoraBUYWSOL
共建
0.000672$0.0699.47M-100
9Jkw…w7FY
16/04 23:35:00SolanaMeteoraBUYWSOL
共建
0.00078$0.0780.55M-100
9Jkw…w7FY
16/04 23:25:00SolanaMeteoraBUYWSOL
共建
14.78$1.32K1.18B-8300
9Jkw…w7FY
16/04 23:25:00SolanaMeteoraSELLWSOL
共建
14.37$1.28K762.41M-12900
9Jkw…w7FY
16/04 23:25:00SolanaJupiterSELLWSOL
共建
0.00005$0.0044496.9M-100-
16/04 23:24:00SolanaMeteoraSELLWSOL
共建
14.88$1.32K866.78K-12700
9Jkw…w7FY
16/04 23:24:00SolanaMeteoraBUYWSOL
共建
11.63$1.03K677.28K-11400
9Jkw…w7FY
16/04 23:23:00SolanaMeteoraBUYWSOL
共建
11.38$1.01K838.39K-11700
9Jkw…w7FY
16/04 23:23:00SolanaMeteoraSELLWSOL
共建
20.76$1.85K1.53M-15000
9Jkw…w7FY
16/04 23:22:00SolanaMeteoraBUYWSOL
共建
13.84$1.23K1.5M-11900
9Jkw…w7FY
16/04 23:22:00SolanaMeteoraSELLWSOL
共建
22.85$2.03K2.49M-17500
9Jkw…w7FY
16/04 23:21:00SolanaMeteoraBUYWSOL
共建
13.17$1.17K2.26M-11700
9Jkw…w7FY
16/04 23:21:00SolanaMeteoraSELLWSOL
共建
20.74$1.85K3.53M-16100
9Jkw…w7FY
16/04 23:20:00SolanaMeteoraBUYWSOL
共建
11.94$1.06K3.56M-11900
9Jkw…w7FY
16/04 23:20:00SolanaMeteoraSELLWSOL
共建
20.26$1.8K5.94M-16800
9Jkw…w7FY
16/04 23:19:00SolanaMeteoraSELLWSOL
共建
19.59$1.74K12.15M-14900
9Jkw…w7FY
16/04 23:19:00SolanaMeteoraBUYWSOL
共建
11.4$1.01K7.08M-11800
9Jkw…w7FY
16/04 23:18:00SolanaMeteoraBUYWSOL
共建
17.39$1.55K17.48M-14300
9Jkw…w7FY
16/04 23:18:00SolanaMeteoraSELLWSOL
共建
18.11$1.61K18.18M-14700
9Jkw…w7FY
16/04 23:17:00SolanaMeteoraSELLWSOL
共建
19.11$1.7K22.83M-15100
9Jkw…w7FY
16/04 23:17:00SolanaMeteoraBUYWSOL
共建
18.17$1.62K21.79M-15600
9Jkw…w7FY
16/04 23:16:00SolanaMeteoraBUYWSOL
共建
13.8$1.23K23.62M-12600
9Jkw…w7FY
16/04 23:16:00SolanaMeteoraSELLWSOL
共建
16.02$1.43K26.91M-12600
9Jkw…w7FY
16/04 23:15:00SolanaMeteoraBUYWSOL
共建
16$1.42K26.26M-14800
9Jkw…w7FY
16/04 23:15:00SolanaMeteoraSELLWSOL
共建
16.49$1.47K27.13M-14100
9Jkw…w7FY
16/04 23:14:00SolanaMeteoraBUYWSOL
共建
13.57$1.21K25.32M-12000
9Jkw…w7FY
16/04 23:14:00SolanaMeteoraSELLWSOL
共建
12.64$1.12K23.57M-10900
9Jkw…w7FY
16/04 23:13:00SolanaMeteoraSELLWSOL
共建
14.43$1.28K88.97M-4200
3mN8…D7Rt
16/04 23:13:00SolanaMeteoraBUYWSOL
共建
3.45$307.357.47M-3500
3mN8…D7Rt

WSOL/共建 FAQ

Frequently asked questions about the WSOL/共建 trading pair on Solana

What is the WSOL/共建 trading pair?
WSOL/共建 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 共建 (Build N Build).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/共建 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 共建?
共建 (Build N Build) is the quote token in the WSOL/共建 trading pair on Solana. Its contract address is nNrVoPXJeFnv2ZhsBjY1gPBPv4rDreQJaqVK2Zm7PSZ. View full 共建 analytics.
Is WSOL/共建 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/共建 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/共建 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/共建 analytics dashboard or trading system. Explore more on the Solana DEX overview.