WSOL/MYSTIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MYSTIC pair on Solana.

About WSOL/MYSTIC

Base tokenWSOL (Wrapped Solana)
Quote tokenMYSTIC (MysticDAO)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 18m 26s agoSolanaOKXSELLWSOL
MYSTIC
0.99$88.5433.7K$89.26100-
19h 18m 26s agoSolanaMeteoraSELLWSOL
MYSTIC
0.99$88.3233.7K$89.26100
FqZH…J6my
23h 10m 26s agoSolanaMeteoraBUYWSOL
MYSTIC
0.2$17.796.83K$17.8100
FqZH…J6my
17/04 13:10:00SolanaMeteoraBUYWSOL
MYSTIC
0.02$1.49568.74$1.49100
FqZH…J6my
17/04 05:38:00SolanaMeteoraSELLWSOL
MYSTIC
0.06$4.971.95K$4.98100
FqZH…J6my
17/04 02:42:00SolanaJupiterBUYWSOL
MYSTIC
1.51$132.2751K$130.47100-
17/04 02:42:00SolanaMeteoraBUYWSOL
MYSTIC
1.51$132.2751K$130.47100
FqZH…J6my
16/04 22:56:00SolanaMeteoraSELLWSOL
MYSTIC
0.00183$0.1660.81$0.16100
FqZH…J6my
16/04 22:50:00SolanaMeteoraBUYWSOL
MYSTIC
0.001972$0.1865.7$0.18100
FqZH…J6my
16/04 22:48:00SolanaMeteoraSELLWSOL
MYSTIC
0.001978$0.1865.74$0.18100
FqZH…J6my
16/04 19:11:00SolanaMeteoraBUYWSOL
MYSTIC
0.98$87.7432.43K$87.05100
FqZH…J6my
16/04 19:11:00SolanaJupiterBUYWSOL
MYSTIC
0.98$87.7432.43K$87.05100-
16/04 19:04:00SolanaMeteoraBUYWSOL
MYSTIC
1$89.5932.43K$87.05100
FqZH…J6my
16/04 19:01:00SolanaMeteoraSELLWSOL
MYSTIC
1.99$177.7864.87K$174.1200
FqZH…J6my
16/04 19:01:00SolanaJupiterSELLWSOL
MYSTIC
2$178.2364.87K$174.1200-
16/04 16:53:00SolanaJupiterBUYWSOL
MYSTIC
0.000877$0.0829.21$0.08100-
16/04 16:53:00SolanaMeteoraBUYWSOL
MYSTIC
0.000877$0.0829.21$0.08100
FqZH…J6my
16/04 16:05:00SolanaMeteoraBUYWSOL
MYSTIC
0.79$68.0325.96K$67.64100
FqZH…J6my
16/04 05:14:00SolanaMeteoraBUYWSOL
MYSTIC
0.61$52.2119.9K$52.01100
FqZH…J6my
15/04 22:38:00SolanaJupiterSELLWSOL
MYSTIC
0.002479$0.2179.79$0.21100-
15/04 22:38:00SolanaMeteoraSELLWSOL
MYSTIC
0.002473$0.2179.79$0.21100
FqZH…J6my
15/04 22:35:00SolanaOKXSELLWSOL
MYSTIC
0.04$3.381.28K$3.37100-
15/04 22:35:00SolanaMeteoraSELLWSOL
MYSTIC
0.04$3.371.28K$3.37100
FqZH…J6my
15/04 21:07:00SolanaMeteoraBUYWSOL
MYSTIC
0.77$65.424.88K$65.03100
FqZH…J6my
15/04 21:01:00SolanaJupiterBUYWSOL
MYSTIC
0.81$68.2425.53K$66.75100-
15/04 21:01:00SolanaMeteoraBUYWSOL
MYSTIC
0.81$68.2425.53K$66.75100
FqZH…J6my
15/04 20:10:00SolanaMeteoraBUYWSOL
MYSTIC
0.8$67.7924.88K$67.4100
FqZH…J6my
15/04 20:07:00SolanaMeteoraBUYWSOL
MYSTIC
0.81$68.9224.88K$67.4100
FqZH…J6my
15/04 18:35:00SolanaMeteoraBUYWSOL
MYSTIC
0.33$28.019.95K$27.99100
FqZH…J6my
15/04 07:43:00SolanaMeteoraBUYWSOL
MYSTIC
0.06$5.211.89K$5.22100
FqZH…J6my
15/04 06:10:00SolanaMeteoraBUYWSOL
MYSTIC
1$83.1429.84K$82.52100
FqZH…J6my
14/04 21:24:00SolanaMeteoraBUYWSOL
MYSTIC
0.01$1.1386.47$1.1100
FqZH…J6my
14/04 18:09:00SolanaMeteoraSELLWSOL
MYSTIC
0.12$9.833.41K$9.84100
FqZH…J6my
14/04 00:54:00SolanaMeteoraBUYWSOL
MYSTIC
0.21$17.746.09K$17.75100
FqZH…J6my
14/04 00:50:00SolanaMeteoraBUYWSOL
MYSTIC
1.15$98.4733.36K$97.2100
FqZH…J6my
13/04 20:58:00SolanaMeteoraBUYWSOL
MYSTIC
1.4$117.9439.8K$119.88300
FqZH…J6my
13/04 13:46:00SolanaMeteoraBUYWSOL
MYSTIC
1.82$151.8750K$149.6100
FqZH…J6my
13/04 13:45:00SolanaMeteoraBUYWSOL
MYSTIC
1.88$156.5649.75K$148.86100
FqZH…J6my
13/04 12:00:00SolanaMeteoraBUYWSOL
MYSTIC
0.05$3.971.26K$3.98100
FqZH…J6my
13/04 09:12:00SolanaJupiterBUYWSOL
MYSTIC
0.26$21.276.74K$21.27100-
13/04 09:12:00SolanaMeteoraBUYWSOL
MYSTIC
0.26$21.276.74K$21.27100
FqZH…J6my
12/04 13:27:00SolanaMeteoraBUYWSOL
MYSTIC
1.96$160.549.75K$163.85100
FqZH…J6my
12/04 00:19:00SolanaMeteoraBUYWSOL
MYSTIC
0.83$70.7220.62K$70.36100
FqZH…J6my
11/04 13:23:00SolanaMeteoraSELLWSOL
MYSTIC
0.19$15.834.62K$15.86100
FqZH…J6my
10/04 19:09:00SolanaMeteoraSELLWSOL
MYSTIC
0.79$67.4919.63K$67.99100
FqZH…J6my
10/04 05:06:00SolanaJupiterSELLWSOL
MYSTIC
0.06$5.011.49K-100-
10/04 05:06:00SolanaMeteoraSELLWSOL
MYSTIC
0.06$4.991.49K-100
FqZH…J6my
10/04 01:50:00SolanaMeteoraSELLWSOL
MYSTIC
0.25$20.786.25K-100
FqZH…J6my
10/04 01:50:00SolanaJupiterSELLWSOL
MYSTIC
0.25$20.836.25K-100-
09/04 17:40:00SolanaMeteoraBUYWSOL
MYSTIC
0.32$26.948K-100
FqZH…J6my

WSOL/MYSTIC FAQ

Frequently asked questions about the WSOL/MYSTIC trading pair on Solana

What is the WSOL/MYSTIC trading pair?
WSOL/MYSTIC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MYSTIC (MysticDAO).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MYSTIC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MYSTIC?
MYSTIC (MysticDAO) is the quote token in the WSOL/MYSTIC trading pair on Solana. Its contract address is mysticrSzUfD2pz4RayXF5oEHGfNNAFsSY3z5hTQZSN. View full MYSTIC analytics.
Is WSOL/MYSTIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MYSTIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MYSTIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MYSTIC analytics dashboard or trading system. Explore more on the Solana DEX overview.