So11…1112/mswu…Q6Fn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/mswu…Q6Fn pair on Solana.

About So11…1112/mswu…Q6Fn

Base tokenSo11…1112
Quote tokenmswu…Q6Fn
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:42:00SolanaJupiterBUYWSOL0.000009$0.000777324.66-100-
07/04 22:42:00SolanaMeteoraBUYWSOL0.000009$0.000777324.63-100
06/04 22:18:00SolanaMeteoraBUYWSOL178.25$14.48K521.16M-22900
06/04 22:18:00SolanaMeteoraSELLWSOL183.58$14.91K536.79M-28100
06/04 22:17:00SolanaMeteoraBUYWSOL242.21$19.67K663.13M-31600
06/04 22:17:00SolanaMeteoraSELLWSOL241.43$19.61K659.27M-37600
06/04 22:16:00SolanaMeteoraBUYWSOL266.94$21.68K765.59M-35200
06/04 22:16:00SolanaMeteoraSELLWSOL271.09$22.02K777.63M-42500
06/04 22:15:00SolanaMeteoraBUYWSOL239.22$19.43K726.16M-30800
06/04 22:15:00SolanaMeteoraSELLWSOL249.71$20.28K758.14M-38700
06/04 22:14:00SolanaMeteoraBUYWSOL184.41$14.98K575.17M-22700
06/04 22:14:00SolanaMeteoraSELLWSOL174.52$14.18K544.97M-28300
06/04 22:13:00SolanaMeteoraSELLWSOL180.89$14.69K512.78M-28900
06/04 22:13:00SolanaMeteoraBUYWSOL186.7$15.17K528.99M-23400
06/04 22:12:00SolanaMeteoraSELLWSOL194.1$15.77K520.29M-28900
06/04 22:12:00SolanaMeteoraBUYWSOL187.33$15.22K501.43M-23100
06/04 22:11:00SolanaMeteoraSELLWSOL188.34$15.3K579.41M-28000
06/04 22:11:00SolanaMeteoraBUYWSOL179.65$14.59K552.84M-23200
06/04 22:10:00SolanaMeteoraSELLWSOL182.46$14.82K599.35M-27800
06/04 22:10:00SolanaMeteoraBUYWSOL182.41$14.82K599.25M-21900
06/04 22:09:00SolanaMeteoraSELLWSOL183.63$14.92K633.43M-28600
06/04 22:09:00SolanaMeteoraBUYWSOL167.08$13.57K574.01M-22200
06/04 22:08:00SolanaMeteoraBUYWSOL165.59$13.45K757.58M-21300
06/04 22:08:00SolanaMeteoraSELLWSOL187.9$15.26K862.9M-29100
06/04 22:07:00SolanaMeteoraSELLWSOL120.84$9.82K878.93M-21900
06/04 22:07:00SolanaMeteoraBUYWSOL97.77$7.94K720.77M-19800
06/04 22:06:00SolanaMeteoraBUYWSOL161.93$13.15K1.16B-25700
06/04 22:06:00SolanaMeteoraSELLWSOL129.23$10.5K951.89M-37800
06/04 22:06:00SolanaJupiterBUYWSOL0.001942$0.1616.61K-100-
06/04 22:05:00SolanaJupiterSELLWSOL0.003516$0.2916.61K-100-
06/04 22:05:00SolanaMeteoraBUYWSOL222.27$18.05K517.83M-22200
06/04 22:05:00SolanaMeteoraSELLWSOL134.21$10.9K263.42M-37400
06/04 22:04:00SolanaMeteoraBUYWSOL188.55$15.32K335.52M-23700
06/04 22:04:00SolanaMeteoraSELLWSOL193.74$15.74K344.72M-44500
06/04 22:03:00SolanaMeteoraBUYWSOL172.45$14.01K345.96M-23500
06/04 22:03:00SolanaMeteoraSELLWSOL186.33$15.13K372.95M-44100
06/04 22:02:00SolanaMeteoraBUYWSOL187.62$15.24K435.09M-23100
06/04 22:02:00SolanaMeteoraSELLWSOL202.59$16.46K468.69M-45500
06/04 22:01:00SolanaMeteoraBUYWSOL176.02$14.3K456.31M-22500
06/04 22:01:00SolanaMeteoraSELLWSOL193.45$15.71K502.95M-45500
06/04 22:00:00SolanaMeteoraBUYWSOL189.03$15.35K575.79M-23000
06/04 22:00:00SolanaMeteoraSELLWSOL191.13$15.52K582.02M-45500
06/04 21:59:00SolanaMeteoraSELLWSOL403.06$32.84K1.44B-92000
06/04 21:59:00SolanaMeteoraBUYWSOL344.08$28.04K1.23B-46200
06/04 21:58:00SolanaMeteoraBUYWSOL318.61$25.96K1.6B-41600
06/04 21:58:00SolanaMeteoraSELLWSOL370.71$30.21K1.89B-91600
06/04 21:57:00SolanaMeteoraBUYWSOL62.5$5.09K475.24M-10000
06/04 21:57:00SolanaMeteoraSELLWSOL81.07$6.61K617.74M-33400
06/04 21:56:00SolanaMeteoraBUYWSOL25.98$2.12K260.59M-5000
06/04 21:56:00SolanaMeteoraSELLWSOL34.75$2.83K347.98M-23900

So11…1112/mswu…Q6Fn FAQ

Frequently asked questions about the So11…1112/mswu…Q6Fn trading pair on Solana

What is the So11…1112/mswu…Q6Fn trading pair?
So11…1112/mswu…Q6Fn is a DEX trading pair on Solana where So11…1112 is swapped against mswu…Q6Fn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/mswu…Q6Fn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is mswu…Q6Fn?
mswu…Q6Fn is the quote token in the So11…1112/mswu…Q6Fn trading pair on Solana. Its contract address is mswumQkirFJqMXz51b3gAmhM9r2UDdrXypRNSGEQ6Fn. View full mswu…Q6Fn analytics.
Is So11…1112/mswu…Q6Fn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/mswu…Q6Fn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/mswu…Q6Fn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/mswu…Q6Fn analytics dashboard or trading system. Explore more on the Solana DEX overview.