WSOL/NOTSEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NOTSEC pair on Solana.

About WSOL/NOTSEC

Base tokenWSOL (Wrapped Solana)
Quote tokenNOTSEC (Not Security)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:06:00SolanaJupiterBUYWSOL
NOTSEC
0.04$3.25186.44K-100-
18/04 20:06:00SolanaRaydiumBUYWSOL
NOTSEC
0.04$3.25186.44K-100
6tog…2BMB
18/04 05:27:00SolanaRaydiumBUYWSOL
NOTSEC
0.22$19.771.1M-100
6tog…2BMB
18/04 05:27:00SolanaOKXBUYWSOL
NOTSEC
0.22$19.61.1M-100-
17/04 19:30:00SolanaRaydiumBUYWSOL
NOTSEC
0.000287$0.031.42K-100
6tog…2BMB
17/04 19:27:00SolanaRaydiumBUYWSOL
NOTSEC
0.000203$0.021K-100
6tog…2BMB
14/04 15:56:00SolanaRaydiumSELLWSOL
NOTSEC
0.000263$0.021.29K-100
6tog…2BMB
01/04 15:27:00SolanaRaydiumSELLWSOL
NOTSEC
0.003981$0.3319.5K-100
6tog…2BMB
28/03 23:45:00SolanaRaydiumSELLWSOL
NOTSEC
0.003969$0.3319.45K-100
6tog…2BMB
28/03 18:02:00SolanaRaydiumSELLWSOL
NOTSEC
0.005058$0.4224.79K-100
6tog…2BMB
28/03 18:02:00SolanaRaydiumBUYWSOL
NOTSEC
1.34$111.766.54M-100
6tog…2BMB
28/03 18:02:00SolanaJupiterBUYWSOL
NOTSEC
1.34$111.766.54M-100-
28/03 16:52:00SolanaRaydiumBUYWSOL
NOTSEC
0.00042$0.042.03K-100
6tog…2BMB
28/03 09:43:00SolanaRaydiumBUYWSOL
NOTSEC
0.000631$0.053.05K-100
6tog…2BMB
27/03 23:09:00SolanaRaydiumBUYWSOL
NOTSEC
0.02$1.5490K-100
6tog…2BMB
26/03 17:26:00SolanaRaydiumBUYWSOL
NOTSEC
0.000791$0.073.82K-100
6tog…2BMB
26/03 17:25:00SolanaRaydiumBUYWSOL
NOTSEC
0.01$1.0155.72K-100
6tog…2BMB
26/03 17:23:00SolanaRaydiumBUYWSOL
NOTSEC
0.008024$0.738.75K-100
6tog…2BMB
26/03 17:22:00SolanaRaydiumBUYWSOL
NOTSEC
0.002386$0.2111.52K-100
6tog…2BMB
26/03 17:03:00SolanaRaydiumBUYWSOL
NOTSEC
0.01$0.8848.74K-100
6tog…2BMB
26/03 17:02:00SolanaRaydiumBUYWSOL
NOTSEC
0.01$0.8848.78K-100
6tog…2BMB
26/03 17:01:00SolanaRaydiumBUYWSOL
NOTSEC
0.01$0.8748.43K-100
6tog…2BMB
25/03 19:19:00SolanaRaydiumBUYWSOL
NOTSEC
0.006819$0.6332.91K-100
6tog…2BMB
25/03 19:02:00SolanaRaydiumBUYWSOL
NOTSEC
0.003989$0.3719.25K-100
6tog…2BMB
25/03 12:48:00SolanaRaydiumBUYWSOL
NOTSEC
0.000599$0.062.89K-100
6tog…2BMB
24/03 03:10:00SolanaJupiterBUYWSOL
NOTSEC
2.19$197.2210.39M-100-
24/03 03:10:00SolanaRaydiumBUYWSOL
NOTSEC
2.19$197.2210.39M-100
6tog…2BMB
24/03 01:58:00SolanaJupiterSELLWSOL
NOTSEC
2.2$198.9710.39M-100-
24/03 01:58:00SolanaRaydiumBUYWSOL
NOTSEC
0.01$1.0152.07K-100
6tog…2BMB
24/03 01:58:00SolanaRaydiumSELLWSOL
NOTSEC
2.2$198.9710.39M-100
6tog…2BMB
23/03 22:03:00SolanaRaydiumBUYWSOL
NOTSEC
0.00572$0.5227.6K-200
6tog…2BMB
23/03 22:02:00SolanaRaydiumBUYWSOL
NOTSEC
0.002797$0.2613.49K-100
6tog…2BMB
23/03 22:01:00SolanaRaydiumBUYWSOL
NOTSEC
0.005037$0.4624.3K-100
6tog…2BMB
23/03 21:03:00SolanaRaydiumBUYWSOL
NOTSEC
0.003523$0.3217K-100
6tog…2BMB
23/03 20:38:00SolanaRaydiumBUYWSOL
NOTSEC
0.003539$0.3217.07K-100
6tog…2BMB
23/03 18:37:00SolanaRaydiumBUYWSOL
NOTSEC
0.01$0.9248.56K-100
6tog…2BMB
23/03 18:18:00SolanaRaydiumBUYWSOL
NOTSEC
0.008033$0.7338.74K-100
6tog…2BMB

WSOL/NOTSEC FAQ

Frequently asked questions about the WSOL/NOTSEC trading pair on Solana

What is the WSOL/NOTSEC trading pair?
WSOL/NOTSEC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NOTSEC (Not Security).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NOTSEC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NOTSEC?
NOTSEC (Not Security) is the quote token in the WSOL/NOTSEC trading pair on Solana. Its contract address is msmVdkw96VP8YCwtBLUwye3y4o7KZG78dFFnowYQADe. View full NOTSEC analytics.
Is WSOL/NOTSEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NOTSEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NOTSEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NOTSEC analytics dashboard or trading system. Explore more on the Solana DEX overview.