WSOL/MF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MF pair on Solana.

About WSOL/MF

Base tokenWSOL (Wrapped Solana)

Quote tokenMF (Moonwalk Fitness)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MF activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MF

Total volume$23

Buy volume$23 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$2

Latest price$83.246

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.4% · Sell 0.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45s ago	$83.246	SELL	1.18MF	$0.009657	Meteora	5iD4…ppDE
50s ago	$83.25	SELL	1.3MF	$0.01	Meteora	5iD4…ppDE
51s ago	$83.253	SELL	1.29MF	$0.01	Meteora	5iD4…ppDE
57s ago	$85.549	BUY	108.6MF	$0.89	OKX	-
1m 15s ago	$83.25	SELL	1.29MF	$0.01	Meteora	5iD4…ppDE
1m 32s ago	$85.567	BUY	50.9MF	$0.42	OKX	-
2m 1s ago	$85.73	BUY	50.8MF	$0.42	OKX	-
2m 31s ago	$85.571	BUY	50.7MF	$0.42	OKX	-
2m 32s ago	$83.251	SELL	1.29MF	$0.01	Meteora	5iD4…ppDE
2m 52s ago	$85.471	BUY	50.6MF	$0.42	OKX	-
3m 26s ago	$85.66	BUY	50.5MF	$0.41	OKX	-
3m 48s ago	$85.625	BUY	50.4MF	$0.41	OKX	-
3m 49s ago	$79.456	SELL	0.0009MF	$0.000007	Meteora	5iD4…ppDE
3m 51s ago	$81.09	SELL	0.0008MF	$0.000007	Meteora	5iD4…ppDE
4m 25s ago	$85.609	BUY	50.3MF	$0.41	OKX	-
5m 23s ago	$83.248	SELL	1.17MF	$0.009637	Meteora	5iD4…ppDE
5m 59s ago	$84.944	BUY	51MF	$0.42	Meteora	5iD4…ppDE
6m 33s ago	$85.858	BUY	205MF	$1.68	OKX	-
6m 33s ago	$83.247	SELL	1.18MF	$0.009706	Meteora	5iD4…ppDE
7m 18s ago	$84.945	BUY	195MF	$1.6	Meteora	5iD4…ppDE
7m 55s ago	$84.945	BUY	185MF	$1.52	Meteora	5iD4…ppDE
8m 27s ago	$84.943	BUY	175MF	$1.44	Meteora	5iD4…ppDE
8m 52s ago	$84.943	BUY	165MF	$1.35	Meteora	5iD4…ppDE
9m 12s ago	$85.816	BUY	155MF	$1.27	OKX	-
9m 36s ago	$85.645	BUY	145MF	$1.19	OKX	-
9m 36s ago	$84.943	BUY	126.15MF	$1.04	Meteora	5iD4…ppDE
10m 8s ago	$85.853	BUY	135MF	$1.11	OKX	-
10m 18s ago	$83.246	SELL	1.18MF	$0.009718	Meteora	5iD4…ppDE
10m 30s ago	$85.665	BUY	125MF	$1.03	OKX	-
11m 8s ago	$85.634	BUY	115MF	$0.94	OKX	-
11m 35s ago	$85.697	BUY	105MF	$0.86	OKX	-
12m 25s ago	$85.647	BUY	95MF	$0.78	OKX	-
13m 3s ago	$85.534	BUY	75MF	$0.62	OKX	-
13m 16s ago	$83.252	SELL	1.18MF	$0.00969	Meteora	5iD4…ppDE
13m 31s ago	$85.435	BUY	65MF	$0.53	OKX	-
13m 56s ago	$85.519	BUY	55MF	$0.45	OKX	-
14m 17s ago	$85.479	BUY	45MF	$0.37	OKX	-
14m 53s ago	$85.485	BUY	35MF	$0.29	OKX	-
15m 24s ago	$85.573	BUY	25MF	$0.21	OKX	-
15m 44s ago	$85.597	BUY	15MF	$0.12	OKX	-
16m 39s ago	$84.744	BUY	5MF	$0.04	OKX	-
20m 35s ago	$83.245	SELL	1.18MF	$0.009692	Meteora	5iD4…ppDE
20m 41s ago	$83.251	SELL	1.19MF	$0.009738	Meteora	5iD4…ppDE
21m 56s ago	$83.252	SELL	1.17MF	$0.009642	Meteora	5iD4…ppDE
22m 7s ago	$84.943	BUY	14MF	$0.11	Meteora	5iD4…ppDE
23m 0s ago	$83.247	SELL	1.19MF	$0.009788	Meteora	5iD4…ppDE
23m 26s ago	$84.942	BUY	8MF	$0.07	Meteora	5iD4…ppDE
24m 41s ago	$84.942	BUY	7.82MF	$0.06	Meteora	5iD4…ppDE
28m 23s ago	$83.24	SELL	0.59MF	$0.00487	Meteora	5iD4…ppDE
29m 12s ago	$83.25	SELL	0.59MF	$0.004806	Meteora	5iD4…ppDE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$25.66	38	$85.5486	-0.31%	+0.63%	+0.63%
Meteora	$8.24	50	$83.2464	-2.00%	-0.01%	-2.00%
Jupiter	$0.98	1	$84.6767	0.00%	0.00%	0.00%
Meteora	$0.000037	44	$92.20	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BQ72…GQDV	$69.83	0	0.86	$0.86
8y15…PwsP	$18.03	0.21	0	$0.21
GodH…i21N	$15.29	0.18	0	$0.18
3UfH…ox58	$10.41	0.12	0	$0.12
FPG8…jQp4	$6.33	0.07	0	$0.07
ARu4…5SZn	$2.81	0.02	0.01	$0.03
6cie…jV28	$0.98	0.01	0	$0.01
7Hsy…3jBL	$0.88	0	0.01	$0.01
GDjL…Q33g	$0.09	0	0.001041	$0.001041
FYDr…gQiW	$0.02	0	0.000233	$0.000233
AWGP…Q5ZB	$0.02	0	0.000231	$0.000231
8L6z…7hst	$0.008753	0	0.000103	$0.000103
954D…GYVH	$0.000487	0	0.000006	$0.000006
6Nuk…RbsZ	$0.000125	0.000001	0	$0.000001
EgvN…hg2C	$0.000007	0	0.0...93	$0.0...93
Dkk2…aS2w	$0.000007	0	0.0...81	$0.0...81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MF FAQ

Frequently asked questions about the WSOL/MF trading pair on Solana

What is the WSOL/MF trading pair?

WSOL/MF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MF (Moonwalk Fitness). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/MF price?

The most recent on-chain trade price for WSOL/MF on Solana is $83.246. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.88.

What is the WSOL/MF price change?

Based on the highest-volume DEX market for WSOL/MF on Solana: 10-minute change: -0.31%. 1-hour change: +0.63%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MF 24h trading volume?

WSOL/MF has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $23.04. Across all DEX markets, the 24h volume is approximately $34.88.

Where is WSOL/MF traded?

WSOL/MF is traded on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MF?

MF (Moonwalk Fitness) is the quote token in the WSOL/MF trading pair on Solana. Its contract address is moonThZEkkTVoNB7v6YVCQiT56JYDZ1oN185ba3WizL. View full MF analytics.

Who are the top WSOL/MF traders?

The top traders leaderboard tracks 16 wallets that have traded WSOL/MF on Solana. Combined volume is approximately $124.69. The highest-volume wallet traded approximately $69.83. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MF analytics dashboard or trading system. Explore more on the Solana DEX overview.