WSOL/Bitshark Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bitshark pair on Solana.

About WSOL/Bitshark

Base tokenWSOL (Wrapped Solana)

Quote tokenBitshark (The Official Bitcoin Shark)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Bitshark activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Bitshark

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 42s ago	$0.00	BUY	7.05KBitshark	-	Meteora	5cTk…9EGj
7h 22m 42s ago	$0.00	BUY	13.61MBitshark	-	Meteora	5cTk…9EGj
7h 22m 42s ago	$0.00	SELL	10.6MBitshark	-	Meteora	5cTk…9EGj
7h 22m 42s ago	$0.00	SELL	1.31KBitshark	-	Meteora	5cTk…9EGj
7h 22m 42s ago	$0.00	SELL	1.03KBitshark	-	Meteora	5cTk…9EGj
7h 22m 43s ago	$0.00	SELL	6.19MBitshark	-	Meteora	5cTk…9EGj
7h 22m 43s ago	$0.00	BUY	6.72KBitshark	-	Meteora	5cTk…9EGj
7h 22m 43s ago	$0.00	BUY	14.33MBitshark	-	Meteora	5cTk…9EGj
7h 22m 43s ago	$0.00	SELL	3.28MBitshark	-	Meteora	5cTk…9EGj
7h 22m 43s ago	$0.00	BUY	27.93KBitshark	-	Meteora	5cTk…9EGj
7h 22m 44s ago	$0.00	SELL	1.57MBitshark	-	Meteora	5cTk…9EGj
7h 22m 44s ago	$0.00	BUY	6.42MBitshark	-	Meteora	5cTk…9EGj
7h 22m 44s ago	$0.00	BUY	2.12MBitshark	-	Meteora	5cTk…9EGj
7h 22m 44s ago	$0.00	SELL	11.4MBitshark	-	Meteora	5cTk…9EGj
7h 22m 44s ago	$0.00	SELL	1.03KBitshark	-	Meteora	5cTk…9EGj
7h 22m 44s ago	$0.00	SELL	10.8MBitshark	-	Meteora	5cTk…9EGj
7h 22m 44s ago	$0.00	SELL	667.1Bitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	SELL	13.61MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	BUY	4.55MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	SELL	4.08MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	SELL	1.12KBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	SELL	14.33MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	BUY	15.34MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	BUY	2.59MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	SELL	13.29MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	SELL	1.65KBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	BUY	10.2MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	BUY	2.98MBitshark	-	Meteora	5cTk…9EGj
7h 22m 45s ago	$0.00	SELL	1.5KBitshark	-	Meteora	5cTk…9EGj
7h 22m 46s ago	$0.00	SELL	13.26MBitshark	-	Meteora	5cTk…9EGj
7h 22m 46s ago	$0.00	SELL	1.86KBitshark	-	Meteora	5cTk…9EGj
7h 22m 46s ago	$0.00	SELL	1.88MBitshark	-	Meteora	5cTk…9EGj
7h 22m 46s ago	$0.00	BUY	2.99MBitshark	-	Meteora	5cTk…9EGj
7h 22m 46s ago	$0.00	BUY	10.75MBitshark	-	Meteora	5cTk…9EGj
7h 22m 46s ago	$0.00	BUY	11.04MBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	SELL	1.46KBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	BUY	13.64MBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	BUY	10.96MBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	BUY	12.81MBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	SELL	15.37MBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	SELL	10.2MBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	SELL	6.21MBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	SELL	1.99KBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	BUY	11.33MBitshark	-	Meteora	5cTk…9EGj
7h 22m 47s ago	$0.00	SELL	7.22MBitshark	-	Meteora	5cTk…9EGj
7h 22m 48s ago	$0.00	BUY	7.97MBitshark	-	Meteora	5cTk…9EGj
7h 22m 48s ago	$0.00	SELL	1.39KBitshark	-	Meteora	5cTk…9EGj
7h 22m 48s ago	$0.00	SELL	10.75MBitshark	-	Meteora	5cTk…9EGj
7h 22m 48s ago	$0.00	BUY	3.07MBitshark	-	Meteora	5cTk…9EGj
7h 22m 48s ago	$0.00	SELL	11.04MBitshark	-	Meteora	5cTk…9EGj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AJE9…e9Vw	-	0	0.000164	$0.000164
FbcJ…G9DD	-	0	0.000137	$0.000137
BgBt…zP7h	-	4.63	4.46	$9.09
BaCe…5kbM	-	0	0.000171	$0.000171
CKru…GUeT	-	0	0.000279	$0.000279
HHZ2…VWJP	-	0	0.000142	$0.000142
6P4S…Tn31	-	0	0.000167	$0.000167
GsmP…BWqH	-	0	0.000223	$0.000223
44vs…cv9w	-	0	0.00021	$0.00021
21Pw…JPqs	-	0	0.000275	$0.000275
AYJY…gdQj	-	0	0.000186	$0.000186
E6gc…VESG	-	0	0.000207	$0.000207
HBws…G6Yb	-	0	0.000205	$0.000205
NMQt…HTsS	-	0	0.000114	$0.000114
CBNR…iF1G	-	0	0.000126	$0.000126
BFED…hoGT	-	0	0.000129	$0.000129
3pfR…VMRL	-	0	0.000138	$0.000138
2nbi…JcbN	-	0	0.000244	$0.000244
CQK1…2sZB	-	0	0.000286	$0.000286
7FWz…bS6D	-	0	0.000233	$0.000233
gwEn…vFFi	-	0	0.000159	$0.000159
BsJC…5oFZ	-	0	0.000296	$0.000296
25pf…ywin	-	0	0.00018	$0.00018
2cZ2…DsyU	-	0	0.000279	$0.000279
GkkL…TuLJ	-	0	0.00017	$0.00017
EpT9…1LW6	-	0.45	0.46	$0.91
GJ4b…rSCz	-	0	0.000184	$0.000184
C8TY…AZR4	-	0	0.000234	$0.000234
DBkY…cdEn	-	0.37	0.37	$0.73
BScN…4z1n	-	0	0.000279	$0.000279
4jun…FvaE	-	0	0.000223	$0.000223
HGwu…Aiqq	-	0	0.000178	$0.000178
9AE9…CWw7	-	0	0.000104	$0.000104
67az…aLhz	-	0	0.000277	$0.000277
J6jk…89um	-	0	0.000189	$0.000189
F591…fJqA	-	0	0.000269	$0.000269
G3rR…b16o	-	0	0.00025	$0.00025
3DGD…F1ww	-	8.47	8.59	$17.06
GVoC…p4Ks	-	0	0.000112	$0.000112
E9s9…a7GR	-	0	0.000259	$0.000259
G4u8…nfWD	-	0	0.000172	$0.000172
Bxog…4yjq	-	0	0.000218	$0.000218
6ntY…f4WL	-	0	0.000172	$0.000172
2co6…DJd9	-	0	0.000279	$0.000279
49ba…tusu	-	0	0.000189	$0.000189
AqWa…qZUe	-	0	0.000295	$0.000295
3N2b…a8po	-	5.03	5.04	$10.06
FftR…6Fi6	-	0	0.000161	$0.000161
6NEP…rK9U	-	0	0.02	$0.02
A88e…hhzZ	-	0	0.000253	$0.000253

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5cTk…9EGj	$0.000107	-

Get API

WSOL/Bitshark FAQ

Frequently asked questions about the WSOL/Bitshark trading pair on Solana

What is the WSOL/Bitshark trading pair?

WSOL/Bitshark is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bitshark (The Official Bitcoin Shark).

What is the WSOL/Bitshark 24h trading volume?

WSOL/Bitshark has 50 recent trades in the live stream (21 buys, 29 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bitshark trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bitshark?

Bitshark (The Official Bitcoin Shark) is the quote token in the WSOL/Bitshark trading pair on Solana. Its contract address is mhcqsCh2ckbxCEXsqKJKHaj6sqyMzuyGLFj4FuPZCLS. View full Bitshark analytics.

How many liquidity pools does WSOL/Bitshark have?

WSOL/Bitshark has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Bitshark traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Bitshark on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Bitshark price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bitshark on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bitshark API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bitshark analytics dashboard or trading system. Explore more on the Solana DEX overview.