WSOL/MAD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MAD pair on Solana.

About WSOL/MAD

Quote tokenMAD
NetworkSolana

WSOL/MAD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/MAD
Total volume$1,183
Buy volume$389 (14 trades)
Sell volume$794 (36 trades)
Avg trade size$24
Largest trade$194
Latest price$85.224
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.9% · Sell 67.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 56s ago$85.224SELL
17.16MMAD
$9.81SolanaOKX-
37m 56s ago$85.211SELL
15.45MMAD
$8.82SolanaRaydium
56m 7s ago$85.631BUY
1.72MMAD
$0.98SolanaRaydium
56m 8s ago$85.476SELL
339.27MMAD
$193.77SolanaRaydium
56m 18s ago$85.96SELL
261.55MMAD
$149.38SolanaRaydium
1h 29m 48s ago$86.163SELL
788.91KMAD
$0.45SolanaRaydium
1h 36m 0s ago$86.161SELL
835.88KMAD
$0.48SolanaRaydium
1h 39m 43s ago$86.182SELL
802.41KMAD
$0.46SolanaRaydium
1h 56m 45s ago$86.21SELL
35.51MMAD
$20.28SolanaRaydium
2h 37m 8s ago$86.232SELL
1.87MMAD
$1.07SolanaRaydium
3h 11m 54s ago$86.217SELL
2.55MMAD
$1.45SolanaJupiter-
3h 11m 54s ago$86.217SELL
2.55MMAD
$1.45SolanaRaydium
4h 7m 12s ago$86.49BUY
216.9MMAD
$123.87SolanaRaydium
4h 19m 37s ago$87.042BUY
13.8MMAD
$7.88SolanaOKX-
4h 19m 37s ago$86.308BUY
12.85MMAD
$7.34SolanaRaydium
4h 19m 37s ago$86.186BUY
397.48KMAD
$0.23SolanaOrcaWhirpool
4h 25m 14s ago$86.298BUY
7.57MMAD
$4.32SolanaRaydium
4h 39m 22s ago$87.377BUY
2.66MMAD
$1.54SolanaJupiter-
4h 39m 22s ago$87.377BUY
2.66MMAD
$1.54SolanaRaydium
4h 40m 20s ago$87.376BUY
2.31MMAD
$1.34SolanaRaydium
4h 40m 20s ago$87.262BUY
345.5KMAD
$0.2SolanaOrcaWhirpool
4h 47m 13s ago$87.332BUY
80.74MMAD
$46.71SolanaRaydium
5h 56m 4s ago$86.308SELL
7.44MMAD
$4.28SolanaOKX-
5h 56m 4s ago$86.301SELL
6.62MMAD
$3.81SolanaRaydium
6h 5m 53s ago$86.406SELL
149.04MMAD
$85.67SolanaJupiter-
6h 5m 53s ago$86.406SELL
149.04MMAD
$85.67SolanaRaydium
6h 6m 23s ago$86.65SELL
149.46MMAD
$85.91SolanaJupiter-
6h 6m 23s ago$86.65SELL
149.46MMAD
$85.91SolanaRaydium
6h 27m 9s ago$86.216SELL
3.06MMAD
$1.75SolanaRaydium
6h 29m 45s ago$86.202SELL
806.53KMAD
$0.46SolanaRaydium
6h 39m 42s ago$86.217SELL
614.55KMAD
$0.35SolanaRaydium
6h 42m 20s ago$86.218SELL
1.04MMAD
$0.59SolanaRaydium
6h 59m 43s ago$86.241SELL
51.66MMAD
$29.5SolanaRaydium
7h 3m 12s ago$86.282SELL
2.02MMAD
$1.15SolanaRaydium
7h 7m 1s ago$86.286SELL
1.16MMAD
$0.66SolanaRaydium
7h 18m 6s ago$87.627BUY
166.77MMAD
$96.37SolanaJupiter-
7h 18m 6s ago$87.627BUY
166.77MMAD
$96.37SolanaRaydium
7h 20m 42s ago$88.933SELL
578.75KMAD
$0.34SolanaRaydium
7h 20m 53s ago$88.936SELL
75.9KMAD
$0.04SolanaRaydium
7h 20m 58s ago$88.615BUY
1.01MMAD
$0.6SolanaOrcaWhirpool
7h 20m 58s ago$88.934SELL
3.16MMAD
$1.86SolanaRaydium
7h 20m 58s ago$88.945SELL
3.18MMAD
$1.88SolanaRaydium
7h 20m 58s ago$88.94SELL
3.28MMAD
$1.93SolanaRaydium
7h 20m 58s ago$88.94SELL
3.28MMAD
$1.93SolanaRaydium
7h 20m 58s ago$88.94SELL
2.69MMAD
$1.59SolanaRaydium
7h 20m 58s ago$88.936SELL
2.69MMAD
$1.59SolanaRaydium
7h 20m 58s ago$88.953SELL
5.87MMAD
$3.47SolanaRaydium
7h 20m 58s ago$88.936SELL
3.27MMAD
$1.93SolanaRaydium
7h 20m 58s ago$88.936SELL
3.27MMAD
$1.93SolanaRaydium
7h 20m 58s ago$88.936SELL
3.27MMAD
$1.93SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$375.799$85.21360.00%-0.89%-1.21%
SolanaOKX$9.811$85.22690.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$462.123.012.27$5.28
$427.214.910$4.91
$367.524.180$4.18
$297.081.71.74$3.44
$171.5801.98$1.98
$147.71.710$1.71
$134.821.530$1.53
$121.121.410$1.41
$121.121.410$1.41
$108.070.610.62$1.23
$96.371.10$1.1
$96.371.10$1.1
$87.1201.01$1.01
$85.9100.99$0.99
$82.280.230.73$0.95
$46.710.530$0.53
$41.990.240.24$0.48
$29.520.170.17$0.34
$29.450.170.17$0.33
$29.180.160.17$0.33
$28.640.160.16$0.33
$24.6500.28$0.28
$19.2900.22$0.22
$12.90.080.07$0.15
$11.4100.13$0.13
$9.8100.12$0.12
$9.690.030.09$0.11
$9.2900.1$0.1
$8.430.090$0.09
$7.880.090$0.09
$7.3600.08$0.08
$7.280.050.03$0.08
$4.2800.05$0.05
$3.950.0043870.04$0.05
$3.5600.04$0.04
$3.5600.04$0.04
$3.200.04$0.04
$2.6200.03$0.03
$1.9300.02$0.02
$1.9300.02$0.02
$1.9300.02$0.02
$1.9100.02$0.02
$1.900.02$0.02
$1.780.0099440.01$0.02
$1.7500.02$0.02
$1.690.020$0.02
$1.690.020$0.02
$1.540.020$0.02
$1.540.020$0.02
$1.4500.02$0.02
Rows per page:
150 of 57
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/MAD FAQ

Frequently asked questions about the WSOL/MAD trading pair on Solana

What is the WSOL/MAD trading pair?
WSOL/MAD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MAD. It is actively traded across 2 DEX markets on Solana.
What is the current WSOL/MAD price?
The most recent on-chain trade price for WSOL/MAD on Solana is $85.224. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $385.59.
What is the WSOL/MAD price change?
Based on the highest-volume DEX market for WSOL/MAD on Solana: 10-minute change: +0.00%. 1-hour change: -0.89%. 24-hour change: -1.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/MAD 24h trading volume?
WSOL/MAD has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $385.59.
Where is WSOL/MAD traded?
WSOL/MAD is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OKX. The highest-volume venues are Raydium, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MAD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAD?
MAD is the quote token in the WSOL/MAD trading pair on Solana. Its contract address is madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv. View full MAD analytics.
Who are the top WSOL/MAD traders?
The top traders leaderboard tracks 57 wallets that have traded WSOL/MAD on Solana. Combined volume is approximately $3.19K. The highest-volume wallet traded approximately $462.12. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/MAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MAD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MAD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MAD analytics dashboard or trading system. Explore more on the Solana DEX overview.