WSOL/STONED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STONED pair on Solana.

About WSOL/STONED

Base tokenWSOL (Wrapped Solana)

Quote tokenSTONED (The Final Stoner)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/STONED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/STONED

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.00	SELL	166.46KSTONED	-	Pumpswap	3LaF…QCWc
4s ago	$0.00	SELL	194.42KSTONED	-	Pumpswap	3LaF…QCWc
4s ago	$0.00	SELL	19.87KSTONED	-	Pumpswap	3LaF…QCWc
4s ago	$0.00	SELL	167.43KSTONED	-	Pumpswap	3LaF…QCWc
5s ago	$0.00	BUY	52.57KSTONED	-	Pumpswap	3LaF…QCWc
5s ago	$0.00	BUY	131.25KSTONED	-	Pumpswap	3LaF…QCWc
5s ago	$0.00	BUY	200.77KSTONED	-	Pumpswap	3LaF…QCWc
5s ago	$0.00	BUY	229.43KSTONED	-	Pumpswap	3LaF…QCWc
5s ago	$0.00	SELL	240.11KSTONED	-	Pumpswap	3LaF…QCWc
6s ago	$0.00	BUY	20.14KSTONED	-	Pumpswap	3LaF…QCWc
7s ago	$0.00	SELL	139.33KSTONED	-	Pumpswap	3LaF…QCWc
8s ago	$0.00	SELL	131.25KSTONED	-	Pumpswap	3LaF…QCWc
8s ago	$0.00	SELL	330.81KSTONED	-	Pumpswap	3LaF…QCWc
9s ago	$0.00	BUY	444.97KSTONED	-	Pumpswap	3LaF…QCWc
9s ago	$0.00	BUY	114.65KSTONED	-	Pumpswap	3LaF…QCWc
9s ago	$0.00	BUY	425.66KSTONED	-	Pumpswap	3LaF…QCWc
9s ago	$0.00	BUY	43.58KSTONED	-	Pumpswap	3LaF…QCWc
9s ago	$0.00	SELL	229.43KSTONED	-	Pumpswap	3LaF…QCWc
9s ago	$0.00	SELL	184.11KSTONED	-	Pumpswap	3LaF…QCWc
10s ago	$0.00	SELL	187.3KSTONED	-	Pumpswap	3LaF…QCWc
10s ago	$0.00	SELL	23.03KSTONED	-	OKX	-
10s ago	$0.00	SELL	23.03KSTONED	-	Pumpswap	3LaF…QCWc
11s ago	$0.00	BUY	95.01KSTONED	-	Pumpswap	3LaF…QCWc
11s ago	$0.00	BUY	746.14KSTONED	-	Pumpswap	3LaF…QCWc
11s ago	$0.00	BUY	193.61KSTONED	-	Pumpswap	3LaF…QCWc
11s ago	$0.00	SELL	426.36KSTONED	-	Pumpswap	3LaF…QCWc
11s ago	$0.00	SELL	303.16KSTONED	-	Pumpswap	3LaF…QCWc
12s ago	$0.00	SELL	276.36KSTONED	-	Pumpswap	3LaF…QCWc
13s ago	$0.00	SELL	193.61KSTONED	-	Pumpswap	3LaF…QCWc
13s ago	$0.00	SELL	228.42KSTONED	-	Pumpswap	3LaF…QCWc
14s ago	$0.00	SELL	182.56KSTONED	-	Pumpswap	3LaF…QCWc
15s ago	$0.00	BUY	114.55KSTONED	-	Pumpswap	3LaF…QCWc
15s ago	$0.00	BUY	177.39KSTONED	-	Pumpswap	3LaF…QCWc
15s ago	$0.00	BUY	324.77KSTONED	-	Pumpswap	3LaF…QCWc
16s ago	$0.00	BUY	43.32KSTONED	-	Pumpswap	3LaF…QCWc
16s ago	$0.00	BUY	5.35KSTONED	-	Pumpswap	3LaF…QCWc
16s ago	$0.00	BUY	5.35KSTONED	-	Pumpswap	3LaF…QCWc
16s ago	$0.00	BUY	43.32KSTONED	-	Pumpswap	3LaF…QCWc
16s ago	$0.00	SELL	394.96KSTONED	-	Pumpswap	3LaF…QCWc
17s ago	$0.00	SELL	324.77KSTONED	-	Pumpswap	3LaF…QCWc
17s ago	$0.00	SELL	291.37KSTONED	-	Pumpswap	3LaF…QCWc
19s ago	$0.00	SELL	234.85KSTONED	-	Pumpswap	3LaF…QCWc
20s ago	$0.00	SELL	177.39KSTONED	-	Pumpswap	3LaF…QCWc
20s ago	$0.00	SELL	209.55KSTONED	-	Pumpswap	3LaF…QCWc
20s ago	$0.00	SELL	12KSTONED	-	Pumpswap	3LaF…QCWc
21s ago	$0.00	BUY	182.81KSTONED	-	Pumpswap	3LaF…QCWc
21s ago	$0.00	BUY	58.87KSTONED	-	Pumpswap	3LaF…QCWc
21s ago	$0.00	BUY	177.13KSTONED	-	Pumpswap	3LaF…QCWc
21s ago	$0.00	BUY	257.18KSTONED	-	Pumpswap	3LaF…QCWc
21s ago	$0.00	BUY	97.56KSTONED	-	Pumpswap	3LaF…QCWc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	20K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	522	$0.00	0.00%	0.00%	0.00%
OKX	-	85	$0.00	0.00%	0.00%	0.00%
Meteora	-	86	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8A7t…kKpm	-	0	0.47	$0.47
SXrh…Qjzr	-	0.76	1.47	$2.23
B4Ae…81J3	-	2.61	0.99	$3.6
4sBA…szCQ	-	0	1.48	$1.48
G5Qw…4LJG	-	0	0.74	$0.74
GVfh…F8uK	-	0	2.87	$2.87
9xXo…iU4b	-	0	0.39	$0.39
2P8w…h6aL	-	0	0.32	$0.32
2tgU…JUvY	-	21.8	19.28	$41.08
Ebuc…g4Zk	-	0.13	0.12	$0.25
B8Me…8VQX	-	1.25	0.95	$2.2
gpdf…TKUj	-	0	0.6	$0.6
AeiK…tQo2	-	0	1.84	$1.84
ygNY…1Vpw	-	5.59	3.31	$8.9
9uai…bTf1	-	0	0.45	$0.45
4USd…omAG	-	0.67	0.65	$1.31
4d6U…b2Ys	-	2.37	1.67	$4.04
CFTo…2oNr	-	0	2.76	$2.76
5bWW…izqW	-	3.65	2.25	$5.9
9B1S…TFtM	-	0	0.05	$0.05
ER8p…srUC	-	1.92	2.62	$4.54
6HAX…WK5U	-	1.32	2.1	$3.42
7ZS6…2CNa	-	1.09	2.63	$3.71
CrmT…CWjj	-	0	0.29	$0.29
AGcS…47TP	-	0.63	0.55	$1.19
HaKB…BL5D	-	0.52	0.29	$0.82
3yWa…D6Pn	-	0	0.22	$0.22
6o8i…PzcY	-	0	1.19	$1.19
3TdT…i66s	-	2.11	0.95	$3.06
2Gsj…FKsu	-	0.32	0.3	$0.61
4ijm…B25a	-	1.09	1.85	$2.94
7j4s…9rE8	-	0.32	0.3	$0.62
E9Pk…HfHs	-	0	2.57	$2.57
461C…Sitc	-	0	1.05	$1.05
BoZV…ujeS	-	3.15	1.92	$5.07
5Lhn…UGwZ	-	0	0.25	$0.25
4vhn…Cp7R	-	0	1.11	$1.11
FBEV…pN1P	-	0	0.31	$0.31
F819…WzHY	-	0	0.37	$0.37
9o8v…3vzm	-	1.32	2.18	$3.5
7qUE…j1dm	-	0	0.1	$0.1
6K6w…HiQs	-	0	2.53	$2.53
H5Nz…7vUz	-	5.52	4.15	$9.67
J6ik…SRCs	-	0.09	0.04	$0.12
44kd…bBFH	-	0.03	0.03	$0.06
Gzth…HJu6	-	3.4	1.95	$5.35
GtvU…cYto	-	0	1.11	$1.11
CVwj…Uta5	-	0.15	0.14	$0.29
6Fn7…pj3L	-	0.95	2.16	$3.11
FeBT…RMJW	-	0	1.61	$1.61

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/STONED FAQ

Frequently asked questions about the WSOL/STONED trading pair on Solana

What is the WSOL/STONED trading pair?

WSOL/STONED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STONED (The Final Stoner). It is actively traded across 4 DEX markets on Solana.

What is the WSOL/STONED price change?

Based on the highest-volume DEX market for WSOL/STONED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/STONED 24h trading volume?

WSOL/STONED has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/STONED traded?

WSOL/STONED is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/STONED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STONED?

STONED (The Final Stoner) is the quote token in the WSOL/STONED trading pair on Solana. Its contract address is m7dFgbUrghNCgXsgDqeh4EF4vMCx7s6wMCYhU72pump. View full STONED analytics.

Who are the top WSOL/STONED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/STONED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/STONED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/STONED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/STONED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STONED analytics dashboard or trading system. Explore more on the Solana DEX overview.