WSOL/LOCK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LOCK pair on Solana.

About WSOL/LOCK

Base tokenWSOL (Wrapped Solana)
Quote tokenLOCK (Official Lockitdotfun)
NetworkSolana
Solana PairsSolana Tokens

WSOL/LOCK activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
2nVo…8UtX
$1.47K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 24m 24s agoSolanaRaydiumBUYWSOL
LOCK
0.004226$0.35238.01K-100
2nVo…8UtX
13/04 06:26:00SolanaRaydiumBUYWSOL
LOCK
0.005766$0.47324.56K-100
2nVo…8UtX
12/04 22:50:00SolanaRaydiumSELLWSOL
LOCK
0.02$1.471.01M-100
2nVo…8UtX
12/04 21:33:00SolanaRaydiumSELLWSOL
LOCK
0.02$1.651.12M-200
2nVo…8UtX
12/04 19:19:00SolanaRaydiumBUYWSOL
LOCK
0.03$2.421.66M-100
2nVo…8UtX
12/04 18:43:00SolanaJupiterBUYWSOL
LOCK
0.09$7.455.08M-100-
12/04 18:43:00SolanaRaydiumBUYWSOL
LOCK
0.09$7.455.08M-100
2nVo…8UtX
12/04 18:35:00SolanaRaydiumBUYWSOL
LOCK
0.05$3.992.7M-100
2nVo…8UtX
12/04 18:35:00SolanaJupiterBUYWSOL
LOCK
0.05$3.992.7M-100-
12/04 18:20:00SolanaRaydiumSELLWSOL
LOCK
0.02$1.751.18M-100
2nVo…8UtX
12/04 18:18:00SolanaRaydiumSELLWSOL
LOCK
0.003875$0.32214.32K-100
2nVo…8UtX
12/04 18:17:00SolanaRaydiumBUYWSOL
LOCK
0.05$4.443M-200
2nVo…8UtX
12/04 18:16:00SolanaRaydiumSELLWSOL
LOCK
0.12$9.846.63M-800
2nVo…8UtX
12/04 18:16:00SolanaJupiterSELLWSOL
LOCK
0.12$9.846.63M-800-
12/04 18:15:00SolanaRaydiumBUYWSOL
LOCK
88.7$7.28K1.45B-20400
2nVo…8UtX
12/04 18:15:00SolanaJupiterBUYWSOL
LOCK
0.001208$0.167.54K-200-
12/04 18:15:00SolanaJupiterSELLWSOL
LOCK
0.16$12.998.74M-1000-
12/04 18:15:00SolanaRaydiumSELLWSOL
LOCK
9.23$757.8593.99M-4100
2nVo…8UtX
12/04 18:14:00SolanaRaydiumSELLWSOL
LOCK
23.78$1.95K156.16M-9800
2nVo…8UtX
12/04 18:14:00SolanaRaydiumBUYWSOL
LOCK
19.69$1.62K130.59M-4200
2nVo…8UtX
12/04 18:14:00SolanaJupiterSELLWSOL
LOCK
0.04$3.28262.07K-400-
12/04 18:13:00SolanaRaydiumSELLWSOL
LOCK
12.76$1.05K103.99M-5900
2nVo…8UtX
12/04 18:13:00SolanaRaydiumBUYWSOL
LOCK
16.58$1.36K129.16M-3000
2nVo…8UtX
12/04 18:13:00SolanaOKXBUYWSOL
LOCK
0.03$2.39256.7K-100-
12/04 18:12:00SolanaRaydiumBUYWSOL
LOCK
68.36$5.61K247.16M-3500
2nVo…8UtX
12/04 18:12:00SolanaRaydiumSELLWSOL
LOCK
12.85$1.06K83.38M-6700
2nVo…8UtX
12/04 18:11:00SolanaRaydiumBUYWSOL
LOCK
6.92$568.3814.84M-1500
2nVo…8UtX
12/04 18:11:00SolanaJupiterBUYWSOL
LOCK
0.54$44.251.14M-200-
12/04 18:11:00SolanaRaydiumSELLWSOL
LOCK
27.13$2.23K50.47M-11500
2nVo…8UtX
12/04 18:11:00SolanaJupiterSELLWSOL
LOCK
1$82.041.5M-100-
12/04 18:10:00SolanaRaydiumSELLWSOL
LOCK
28.7$2.36K81.66M-12000
2nVo…8UtX
12/04 18:10:00SolanaJupiterSELLWSOL
LOCK
0.52$42.661.17M-200-
12/04 18:10:00SolanaJupiterBUYWSOL
LOCK
0.004993$0.4121.19K-100-
12/04 18:10:00SolanaRaydiumBUYWSOL
LOCK
86.37$7.09K157.98M-2700
2nVo…8UtX
12/04 18:09:00SolanaRaydiumSELLWSOL
LOCK
22.52$1.85K20.74M-9300
2nVo…8UtX
12/04 18:09:00SolanaRaydiumBUYWSOL
LOCK
2.38$195.112.19M-1000
2nVo…8UtX
12/04 18:08:00SolanaRaydiumSELLWSOL
LOCK
24.52$2.01K32.32M-9900
2nVo…8UtX
12/04 18:08:00SolanaRaydiumBUYWSOL
LOCK
0.73$60.281.05M-300
2nVo…8UtX
12/04 18:07:00SolanaRaydiumBUYWSOL
LOCK
1.7$139.213.62M-500
2nVo…8UtX
12/04 18:07:00SolanaRaydiumSELLWSOL
LOCK
22.19$1.82K45.03M-8300
2nVo…8UtX
12/04 18:06:00SolanaRaydiumSELLWSOL
LOCK
21.25$1.75K59.94M-7500
2nVo…8UtX
12/04 18:06:00SolanaJupiterBUYWSOL
LOCK
0.006795$0.5621.19K-100-
12/04 18:06:00SolanaRaydiumBUYWSOL
LOCK
10.68$876.6829.46M-1800
2nVo…8UtX
12/04 18:05:00SolanaRaydiumSELLWSOL
LOCK
7.72$634.3828.73M-5000
2nVo…8UtX
12/04 18:05:00SolanaRaydiumBUYWSOL
LOCK
0.11$9.05433.7K-72500
2nVo…8UtX
12/04 18:05:00SolanaJupiterBUYWSOL
LOCK
0.001101$0.094.16K-100-
12/04 18:04:00SolanaRaydiumBUYWSOL
LOCK
9.56$785.535.91M-76600
2nVo…8UtX
12/04 18:04:00SolanaRaydiumSELLWSOL
LOCK
3.19$261.711.62M-64300
2nVo…8UtX
12/04 18:04:00SolanaJupiterSELLWSOL
LOCK
0.001$0.084.16K-100-
12/04 18:03:00SolanaRaydiumBUYWSOL
LOCK
0.17$14.14596.92K-1.6K00
2nVo…8UtX

WSOL/LOCK FAQ

Frequently asked questions about the WSOL/LOCK trading pair on Solana

What is the WSOL/LOCK trading pair?
WSOL/LOCK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LOCK (Official Lockitdotfun).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LOCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LOCK?
LOCK (Official Lockitdotfun) is the quote token in the WSOL/LOCK trading pair on Solana. Its contract address is kpqXphZMbUxmbCwD6XwsBzsTwMuzEp4S2obnVfNpump. View full LOCK analytics.
How many liquidity pools does WSOL/LOCK have?
WSOL/LOCK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/LOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LOCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LOCK analytics dashboard or trading system. Explore more on the Solana DEX overview.