WSOL/U1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/U1 pair on Solana.

About WSOL/U1

Base tokenWSOL (Wrapped Solana)

Quote tokenU1 (Umbra)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/U1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/U1

Total volume$5,124

Buy volume$997 (16 trades)

Sell volume$4,127 (34 trades)

Avg trade size$102

Largest trade$620

Latest price$83.709

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.4% · Sell 80.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 27s ago	$83.709	SELL	496.31U1	$96.82	Jupiter	-
2m 27s ago	$83.709	SELL	496.31U1	$96.82	Meteora	DLy1…iumk
12m 31s ago	$86.328	BUY	1KU1	$197.1	Jupiter	-
12m 31s ago	$86.328	BUY	1KU1	$197.1	Meteora	DLy1…iumk
18m 56s ago	$87.727	SELL	3.99U1	$0.79	Meteora	7Dfx…nP3Q
25m 57s ago	$84.378	BUY	0.07U1	$0.01	Meteora	DLy1…iumk
25m 57s ago	$88.656	SELL	0.07U1	$0.01	Meteora	5rWW…kjCd
27m 52s ago	$85.346	SELL	1.27KU1	$242.81	Meteora	7Dfx…nP3Q
27m 52s ago	$81.77	SELL	852.72U1	$163.04	Meteora	DLy1…iumk
28m 32s ago	$85.868	SELL	21.27U1	$4.07	Meteora	7Dfx…nP3Q
28m 32s ago	$84.599	SELL	0.29U1	$0.06	OrcaWhirpool	37Ah…mJvQ
29m 8s ago	$85.955	SELL	189.74U1	$36.28	Meteora	7Dfx…nP3Q
29m 8s ago	$82.636	SELL	26.08U1	$4.99	Meteora	DLy1…iumk
29m 34s ago	$83.663	SELL	3.24KU1	$619.68	OKX	-
29m 34s ago	$86.096	SELL	160.08U1	$30.61	Meteora	7Dfx…nP3Q
29m 34s ago	$83.717	SELL	3.08KU1	$589.07	Meteora	DLy1…iumk
29m 43s ago	$87.813	BUY	0.56U1	$0.11	OKX	-
29m 43s ago	$86.935	BUY	0.56U1	$0.11	Meteora	DLy1…iumk
34m 3s ago	$86.274	SELL	429.13U1	$81.99	Meteora	7Dfx…nP3Q
38m 59s ago	$84.389	SELL	76.77U1	$14.57	Meteora	DLy1…iumk
39m 25s ago	$87.001	BUY	0.000076U1	$0.000014	Jupiter	-
39m 25s ago	$87.001	BUY	0.000076U1	$0.000014	Meteora	DLy1…iumk
40m 38s ago	$84.388	SELL	51.11U1	$9.7	Meteora	DLy1…iumk
41m 4s ago	$84.388	SELL	76.66U1	$14.55	Meteora	DLy1…iumk
41m 28s ago	$84.426	SELL	102.33U1	$19.43	Meteora	DLy1…iumk
41m 46s ago	$84.426	SELL	153.45U1	$29.14	Meteora	DLy1…iumk
42m 10s ago	$84.771	SELL	262.04U1	$49.76	Meteora	DLy1…iumk
42m 30s ago	$85.192	SELL	56.79U1	$10.78	Meteora	DLy1…iumk
44m 55s ago	$87.772	BUY	3.04KU1	$591.71	Meteora	DLy1…iumk
50m 8s ago	$87.533	SELL	480.05U1	$92.67	Meteora	7Dfx…nP3Q
50m 8s ago	$84.192	SELL	120.24U1	$23.21	Meteora	DLy1…iumk
50m 23s ago	$87.735	SELL	12U1	$2.32	Meteora	7Dfx…nP3Q
50m 32s ago	$84.222	SELL	294.59U1	$56.87	Meteora	DLy1…iumk
50m 32s ago	$87.783	SELL	105.79U1	$20.42	Meteora	7Dfx…nP3Q
53m 1s ago	$84.41	BUY	2.35U1	$0.45	Jupiter	-
53m 1s ago	$84.41	BUY	2.35U1	$0.45	Meteora	DLy1…iumk
53m 8s ago	$84.41	BUY	3.52U1	$0.67	Jupiter	-
53m 8s ago	$84.41	BUY	3.52U1	$0.67	Meteora	DLy1…iumk
53m 20s ago	$82.528	SELL	506.89U1	$95.88	Meteora	DLy1…iumk
53m 48s ago	$83.856	BUY	0.16U1	$0.03	Meteora	DLy1…iumk
53m 48s ago	$85.886	SELL	0.16U1	$0.03	OrcaWhirpool	37Ah…mJvQ
53m 49s ago	$86.143	SELL	1.59KU1	$299.27	Meteora	7Dfx…nP3Q
53m 49s ago	$82.861	SELL	943.12U1	$177.25	Meteora	DLy1…iumk
54m 46s ago	$85.473	BUY	1.26U1	$0.24	Jupiter	-
54m 46s ago	$85.473	BUY	1.26U1	$0.24	Meteora	DLy1…iumk
55m 39s ago	$83.152	SELL	1.95KU1	$363.2	Meteora	DLy1…iumk
55m 39s ago	$85.913	SELL	281.8U1	$52.36	Meteora	7Dfx…nP3Q
56m 46s ago	$84.645	SELL	2.23KU1	$414.34	Jupiter	-
56m 46s ago	$84.645	SELL	2.23KU1	$414.34	Meteora	DLy1…iumk
57m 5s ago	$87.039	BUY	41.33U1	$7.68	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$38.36K	192	$83.709	0.00%	-8.41%	+10.72%
Meteora	$20.59K	82	$87.7266	0.00%	-4.04%	-12.66%
Jupiter	$5.24K	57	$83.709	0.00%	-8.41%	-28.75%
OKX	$4.77K	8	$83.6283	0.00%	-4.73%	-27.23%
OrcaWhirpool	$0.81	10	$84.6005	0.00%	-3.18%	-11.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BQ72…GQDV	$24.88K	213.47	5.12	$218.58
CHjn…ehjC	$19.32K	63.84	76.53	$140.37
ARu4…5SZn	$8.97K	43.66	58.31	$101.97
FDu2…9kEy	$3.31K	37.06	0	$37.06
69yh…aVT5	$3.15K	7.61	25.74	$33.35
HFqp…PSiY	$2.5K	17.88	8.2	$26.08
3JEz…Vv3k	$1.94K	10.81	9.9	$20.71
6LXu…guFx	$1.74K	16.52	2.62	$19.14
6TYD…ZmG8	$1.64K	3.76	14.71	$18.47
HU23…xxBw	$1.6K	0	16.24	$16.24
HDKR…X7aB	$1.57K	10.23	9.49	$19.72
6U91…2tbB	$1.54K	0	11.82	$11.82
GP8S…nDf1	$1.43K	0	11.45	$11.45
3Cgv…sRoD	$1.39K	6.74	10.07	$16.81
7iWn…YBxE	$1.07K	2.98	9.08	$12.06
DSN3…Y6xg	$994.45	5.35	4.96	$10.31
GEe8…yXRJ	$907.37	0.62	10.01	$10.64
3LoA…zd76	$874.06	2.25	6.09	$8.35
BCp4…z2fW	$828.69	0	9.79	$9.79
5bbm…vWUh	$774.52	9.04	0	$9.04
H1VY…hikC	$696.54	4.09	4	$8.09
3XYQ…UHbJ	$680.98	0	8.04	$8.04
7jV2…N9Kt	$619.68	0	7.41	$7.41
UjE5…LLZv	$560.6	0	6.6	$6.6
D5k4…s7qr	$532.11	6.27	0	$6.27
6N1Y…QYrM	$528.44	0	6.33	$6.33
5Dr7…t2L4	$527.9	0.9	5.38	$6.28
8xNm…QzVq	$523.16	0	3.86	$3.86
Heaq…R3cf	$504.79	5.72	0	$5.72
A1GC…t87a	$466.6	0	5.64	$5.64
3Aih…W5z8	$464.4	5.4	0	$5.4
Tfht…uAMG	$415.56	0	4.98	$4.98
3nBe…Nci3	$405.86	0	4.84	$4.84
FxAH…4Zud	$346.47	0	4.3	$4.3
3iFT…yAyJ	$342.29	0	4.04	$4.04
9nnL…Exn8	$340.75	0	4.03	$4.03
2z2e…3n7H	$335.55	0	2.48	$2.48
2MFo…Cj3h	$323.01	0.82	2.93	$3.75
FGoS…iKBC	$318.41	3.69	0	$3.69
4xDs…du71	$300.56	0.39	3.1	$3.49
Caj4…kQ29	$292.15	0	3.6	$3.6
6fqf…RZ5H	$273.9	0	3.22	$3.22
4f7G…yUmw	$261.15	0	3.08	$3.08
2Rf9…2pa7	$250.77	0	2.97	$2.97
3dtb…BAjq	$250.72	0	3	$3
JE5U…anP3	$245.33	0	2.92	$2.92
7k1o…j3nz	$224.63	1.13	0.99	$2.12
54LP…4PeQ	$218.9	0.03	2.58	$2.61
74tX…iZYG	$216.87	0	3.04	$3.04
64wn…ds7W	$212.03	2.41	0	$2.41

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/U1 FAQ

Frequently asked questions about the WSOL/U1 trading pair on Solana

What is the WSOL/U1 trading pair?

WSOL/U1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against U1 (Umbra). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/U1 price?

The most recent on-chain trade price for WSOL/U1 on Solana is $83.709. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.97K.

What is the WSOL/U1 price change?

Based on the highest-volume DEX market for WSOL/U1 on Solana: 10-minute change: +0.00%. 1-hour change: -8.41%. 24-hour change: +10.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/U1 24h trading volume?

WSOL/U1 has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5.12K. Across all DEX markets, the 24h volume is approximately $68.97K.

Where is WSOL/U1 traded?

WSOL/U1 is traded on 5 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/U1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is U1?

U1 (Umbra) is the quote token in the WSOL/U1 trading pair on Solana. Its contract address is kedoobK2qe2f1V8ee5vDXFr3H7gKnhQVNJXA3Ltcyai. View full U1 analytics.

Who are the top WSOL/U1 traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/U1 on Solana. Combined volume is approximately $95.16K. The highest-volume wallet traded approximately $24.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/U1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/U1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/U1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/U1 analytics dashboard or trading system. Explore more on the Solana DEX overview.