WSOL/Grainrot Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Grainrot pair on Solana.

About WSOL/Grainrot

Base tokenWSOL (Wrapped Solana)
Quote tokenGrainrot
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:16:00SolanaPumpswapBUYWSOL
Grainrot
0.000003$0.0002430.000085-100
9E2w…3YwU
13/04 05:13:00SolanaPumpswapBUYWSOL
Grainrot
0.0001$0.0081750.02-100
9E2w…3YwU
13/04 05:13:00SolanaPumpswapSELLWSOL
Grainrot
0.000005$0.0004090.02-100
9E2w…3YwU
13/04 05:03:00SolanaPumpswapSELLWSOL
Grainrot
84.4$6.9K54.66M-7600
9E2w…3YwU
13/04 05:03:00SolanaPumpswapBUYWSOL
Grainrot
86.02$7.03K56.07M-7400
9E2w…3YwU
13/04 05:02:00SolanaPumpswapSELLWSOL
Grainrot
83.25$6.81K59.43M-8800
9E2w…3YwU
13/04 05:02:00SolanaPumpswapBUYWSOL
Grainrot
78.91$6.45K56.74M-8400
9E2w…3YwU
13/04 05:01:00SolanaPumpswapBUYWSOL
Grainrot
82.91$6.78K58.26M-7300
9E2w…3YwU
13/04 05:01:00SolanaPumpswapSELLWSOL
Grainrot
84.67$6.92K59.2M-7200
9E2w…3YwU
13/04 05:00:00SolanaPumpswapBUYWSOL
Grainrot
68.51$5.6K50.79M-6700
9E2w…3YwU
13/04 05:00:00SolanaPumpswapSELLWSOL
Grainrot
66.46$5.43K49.04M-7000
9E2w…3YwU
13/04 04:59:00SolanaPumpswapSELLWSOL
Grainrot
154.96$12.71K111.46M-13000
9E2w…3YwU
13/04 04:59:00SolanaPumpswapBUYWSOL
Grainrot
147.01$12.06K106.24M-12600
9E2w…3YwU
13/04 04:58:00SolanaPumpswapBUYWSOL
Grainrot
130.71$10.72K97.34M-12200
9E2w…3YwU
13/04 04:58:00SolanaPumpswapSELLWSOL
Grainrot
137.23$11.26K101.67M-12200
9E2w…3YwU
13/04 04:57:00SolanaPumpswapBUYWSOL
Grainrot
146.77$12.04K107.86M-18800
9E2w…3YwU
13/04 04:57:00SolanaPumpswapSELLWSOL
Grainrot
147.21$12.08K107.59M-13400
9E2w…3YwU
13/04 04:56:00SolanaPumpswapSELLWSOL
Grainrot
56.1$4.6K42.1M-9400
9E2w…3YwU
13/04 04:56:00SolanaPumpswapBUYWSOL
Grainrot
53.6$4.4K40.34M-8800
9E2w…3YwU
13/04 04:55:00SolanaPumpswapSELLWSOL
Grainrot
37.76$3.1K29.04M-6100
9E2w…3YwU
13/04 04:55:00SolanaPumpswapBUYWSOL
Grainrot
43.33$3.55K33.51M-8200
9E2w…3YwU
13/04 04:54:00SolanaPumpswapSELLWSOL
Grainrot
85.07$6.98K63.48M-15200
9E2w…3YwU
13/04 04:54:00SolanaPumpswapBUYWSOL
Grainrot
79.64$6.53K59.81M-12900
9E2w…3YwU
13/04 04:53:00SolanaPumpswapBUYWSOL
Grainrot
83.37$6.84K63.96M-12900
9E2w…3YwU
13/04 04:53:00SolanaPumpswapSELLWSOL
Grainrot
85.91$7.05K65.57M-59800
9E2w…3YwU
13/04 04:52:00SolanaOKXSELLWSOL
Grainrot
0.02$1.9819.7K-200-
13/04 04:52:00SolanaPumpswapBUYWSOL
Grainrot
79.88$6.55K63.03M-13600
9E2w…3YwU
13/04 04:52:00SolanaPumpswapSELLWSOL
Grainrot
93.58$7.68K73.81M-1.07K00
9E2w…3YwU
13/04 04:51:00SolanaPumpswapSELLWSOL
Grainrot
214.97$17.63K1.79B-34400
9E2w…3YwU

WSOL/Grainrot FAQ

Frequently asked questions about the WSOL/Grainrot trading pair on Solana

What is the WSOL/Grainrot trading pair?
WSOL/Grainrot is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Grainrot.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Grainrot trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Grainrot?
Grainrot is the quote token in the WSOL/Grainrot trading pair on Solana. Its contract address is jx8q19DafRNisJ85JUGsj2jHdQmooxB98HH6cBiNtkd. View full Grainrot analytics.
Is WSOL/Grainrot price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Grainrot on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Grainrot API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Grainrot analytics dashboard or trading system. Explore more on the Solana DEX overview.