WSOL/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JupSOL pair on Solana.

About WSOL/JupSOL

Base tokenWSOL (Wrapped Solana)
Quote tokenJupSOL (Jupiter Staked SOL)
NetworkSolana
Solana PairsSolana Tokens

WSOL/JupSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/JupSOL
Total volume$4,139
Buy volume$2,787 (27 trades)
Sell volume$1,351 (23 trades)
Avg trade size$83
Largest trade$398
Latest price$89.382
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.4% · Sell 32.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$89.382SELL
0.03JupSOL
$2.75OKXdex_solana_v3-
15s ago$89.426BUY
0.96JupSOL
$100.91OrcaWhirpoolwhirlpool
DtYK…P2Tg
15s ago$89.426BUY
0.96JupSOL
$100.87OrcaWhirpoolwhirlpool
DtYK…P2Tg
15s ago$89.426BUY
1.13JupSOL
$118.77OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 2s ago$89.426BUY
0.009938JupSOL
$1.04OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 8s ago$89.382SELL
0.03JupSOL
$2.9OKXdex_solana_v3-
1m 33s ago$89.426BUY
1.02JupSOL
$106.76OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 33s ago$89.426BUY
1.02JupSOL
$106.77OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 33s ago$89.426BUY
1.02JupSOL
$106.75OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 33s ago$89.426BUY
1.13JupSOL
$118.77OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 35s ago$89.426BUY
1.59JupSOL
$166.81OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 35s ago$89.408SELL
1.59JupSOL
$166.81OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 40s ago$89.382SELL
0.03JupSOL
$3.06OKXdex_solana_v3-
2m 10s ago$89.424SELL
2.33JupSOL
$245.01AlphaQAlphaQ
CyNX…jq9y
2m 10s ago$89.382SELL
0.03JupSOL
$3.23OKXdex_solana_v3-
2m 13s ago$89.426BUY
0.009935JupSOL
$1.04OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 30s ago$89.424BUY
1.07JupSOL
$112.5OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 30s ago$89.424BUY
1.07JupSOL
$112.49OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 30s ago$89.424BUY
1.13JupSOL
$118.77OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 30s ago$89.424BUY
1.26JupSOL
$132.7OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 45s ago$89.424BUY
0.45JupSOL
$47.71OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 45s ago$89.424BUY
0.25JupSOL
$26.74OrcaWhirpoolwhirlpool
DtYK…P2Tg
3m 4s ago$89.381SELL
0.03JupSOL
$3.41OKXdex_solana_v3-
3m 5s ago$89.422SELL
0.26JupSOL
$27.02AlphaQAlphaQ
CyNX…jq9y
3m 10s ago$89.424BUY
1.13JupSOL
$118.78OrcaWhirpoolwhirlpool
DtYK…P2Tg
3m 10s ago$89.424BUY
1.13JupSOL
$118.75OrcaWhirpoolwhirlpool
DtYK…P2Tg
3m 46s ago$89.426SELL
0.01JupSOL
$1.18AlphaQAlphaQ
CyNX…jq9y
3m 48s ago$89.426SELL
3.79JupSOL
$398.14AlphaQAlphaQ
CyNX…jq9y
4m 0s ago$89.426SELL
0.19JupSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 8s ago$89.426SELL
0.19JupSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 12s ago$89.426SELL
0.004252JupSOL
$0.45AlphaQAlphaQ
CyNX…jq9y
4m 17s ago$89.426SELL
0.19JupSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 17s ago$89.426SELL
0.19JupSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 17s ago$89.426SELL
0.19JupSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 17s ago$89.426SELL
0.35JupSOL
$36.59AlphaQAlphaQ
CyNX…jq9y
4m 24s ago$89.384SELL
0.03JupSOL
$3.59OKXdex_solana_v3-
4m 34s ago$89.428BUY
1.2JupSOL
$125.67OrcaWhirpoolwhirlpool
DtYK…P2Tg
4m 34s ago$89.428BUY
1.2JupSOL
$125.66OrcaWhirpoolwhirlpool
DtYK…P2Tg
4m 34s ago$89.428BUY
1.2JupSOL
$125.64OrcaWhirpoolwhirlpool
DtYK…P2Tg
4m 39s ago$89.426SELL
0.19JupSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 40s ago$89.426SELL
0.007958JupSOL
$0.84AlphaQAlphaQ
CyNX…jq9y
5m 8s ago$89.317BUY
1.59JupSOL
$166.45OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 8s ago$89.311SELL
1.59JupSOL
$166.45Meteoralb_clmm
bNcd…ZQq6
5m 9s ago$89.317BUY
1.26JupSOL
$132.55OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 9s ago$89.317BUY
1.26JupSOL
$132.54OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 24s ago$89.317BUY
1.59JupSOL
$166.5OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 24s ago$89.311SELL
1.59JupSOL
$166.5Meteoralb_clmm
bNcd…ZQq6
5m 25s ago$89.317BUY
0.91JupSOL
$95.36OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 27s ago$89.273SELL
0.04JupSOL
$3.79OKXdex_solana_v3-
5m 33s ago$89.317BUY
0.001782JupSOL
$0.19OrcaWhirpoolwhirlpool
DtYK…P2Tg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$886.62K55$89.2740.00%0.00%0.00%
OrcaWhirpoolwhirlpool$436.92K473$89.42590.00%+0.01%0.00%
AlphaQAlphaQ$332.66K723$89.42230.00%+0.01%0.00%
Manifestmanifest$46.19K79$89.10110.00%0.00%0.00%
Meteoralb_clmm$11.49K104$89.0740.00%-0.01%+0.01%
OKXdex_solana_v3$9.31K43$89.3820.00%-0.02%+0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$776.85K6.23K2.02K$8.26K
B4RR…SY4s
$773.24K8.02K123.48$8.14K
Axhr…72ML
$563K06.31K$6.31K
ggEz…oe4e
$501.91K4.04K1.38K$5.42K
FzCQ…3RQa
$414.35K04.4K$4.4K
avg1…ZuME
$313.59K2.15K919.59$3.07K
9nnL…Exn8
$310.7K147.23.32K$3.46K
Caty…rSiP
$213.97K1.32K776.97$2.1K
C7ni…cWco
$211.78K02.37K$2.37K
nika…BMzo
$210.39K868.111.24K$2.11K
CQwT…xcWt
$196.85K2.09K0.73$2.09K
gtag…WNdd
$195.59K1.62K514.8$2.14K
7dGr…uuUu
$181.71K1.71K225.83$1.93K
b569…G6We
$150.7K785.57820.78$1.61K
CHjn…ehjC
$146.89K771.19824.71$1.6K
2dRR…NzkN
$144.25K1.3K268.42$1.57K
Hxjw…wr6b
$143.84K1.54K0$1.54K
HvFd…jqDK
$138.94K1.49K0.05$1.49K
En3N…YuzP
$138.62K1.3K207.53$1.5K
9CQS…WJgn
$133.1K1.47K0$1.47K
5y5j…yviw
$132.36K866.72600.41$1.47K
rm4c…qbUC
$123.29K1.3K9.46$1.31K
4xDs…du71
$118.42K139.471.17K$1.31K
atom…CshJ
$100.38K1.07K0$1.07K
GGzt…jgSJ
$98.99K157.7939.33$1.1K
6LXu…guFx
$90.91K190.63817.86$1.01K
8L2y…bt8j
$88.04K938.547.47$946
DTm9…uU67
$85.08K451.65451.65$903.3
HFqp…PSiY
$78.69K304.27558.27$862.54
3y5u…Gas5
$72.42K489.52272.01$761.53
888S…Un6f
$71.73K585.8198.45$784.26
4NxF…GtbP
$67.1K712.060$712.06
CEEX…887C
$65.98K699.650$699.65
ARu4…5SZn
$65.47K722.180$722.18
HU23…xxBw
$64.58K581.15141.34$722.48
Capu…LVps
$63.16K219.15483.26$702.42
3Cgv…sRoD
$59.33K32.46613.71$646.18
6U91…2tbB
$56.1K150.27472.51$622.78
GQEZ…VWyA
$54.45K352.02225.67$577.69
RaVe…6ZxR
$53.58K568.750$568.75
8bin…E7do
$52.35K0556.43$556.43
D5Yq…N9cM
$44.14K226.77256.23$483.01
55NQ…jGdn
$43.54K462.180$462.18
BQ72…GQDV
$42.91K109.82367.3$477.12
8NQ3…eEQr
$38.96K251.87171.91$423.78
5JXG…GEHL
$36.87K385.235.53$390.76
eLLn…qaHz
$33.93K183.8192.07$375.87
DSN3…Y6xg
$32.56K36.49318.18$354.67
K1tC…EJrx
$31.71K353.210.05$353.26
GGY7…ZBER
$31.32K0350$350
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoraamm
Hk6d…sQ4w
$2.74K$3.07K
Get API

WSOL/JupSOL FAQ

Frequently asked questions about the WSOL/JupSOL trading pair on Solana

What is the WSOL/JupSOL trading pair?
WSOL/JupSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 6 DEX markets on Solana.
What is the current WSOL/JupSOL price?
The most recent on-chain trade price for WSOL/JupSOL on Solana is $89.382. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72M.
What is the WSOL/JupSOL price change?
Based on the highest-volume DEX market for WSOL/JupSOL on Solana: 10-minute change: -0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/JupSOL 24h trading volume?
WSOL/JupSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.14K. Across all DEX markets, the 24h volume is approximately $1.72M.
Where is WSOL/JupSOL traded?
WSOL/JupSOL is traded on 6 DEX markets on Solana across 6 protocols: Jupiter, OrcaWhirpool, AlphaQ, Manifest, Meteora. The highest-volume venues are Jupiter, OrcaWhirpool, AlphaQ. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JupSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the quote token in the WSOL/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.
How many liquidity pools does WSOL/JupSOL have?
WSOL/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/JupSOL traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/JupSOL on Solana. Combined volume is approximately $8.65M. The highest-volume wallet traded approximately $776.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/JupSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JupSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.