WSOL/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JupSOL pair on Solana.

About WSOL/JupSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenJupSOL (Jupiter Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/JupSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/JupSOL

Total volume$24,594

Buy volume$13,876 (27 trades)

Sell volume$10,719 (23 trades)

Avg trade size$492

Largest trade$5,138

Latest price$84.234

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$84.234	BUY	0.04JupSOL	$4.21	Jupiter	-
16s ago	$84.234	BUY	0.04JupSOL	$4.21	AlphaQ	CyNX…jq9y
27s ago	$84.233	SELL	0.04JupSOL	$4.21	Jupiter	-
27s ago	$84.233	SELL	0.04JupSOL	$4.21	AlphaQ	CyNX…jq9y
5m 40s ago	$84.198	SELL	2.28JupSOL	$226.8	AlphaQ	CyNX…jq9y
6m 11s ago	$84.20	BUY	0.14JupSOL	$14.16	AlphaQ	CyNX…jq9y
6m 14s ago	$84.198	SELL	0.51JupSOL	$50.52	Jupiter	-
6m 14s ago	$84.198	SELL	0.51JupSOL	$50.52	AlphaQ	CyNX…jq9y
6m 44s ago	$84.20	BUY	0.5JupSOL	$49.84	Jupiter	-
6m 44s ago	$84.20	BUY	0.5JupSOL	$49.84	AlphaQ	CyNX…jq9y
6m 53s ago	$84.20	BUY	0.5JupSOL	$49.84	Jupiter	-
6m 53s ago	$84.20	BUY	0.5JupSOL	$49.84	AlphaQ	CyNX…jq9y
7m 19s ago	$84.202	BUY	0.37JupSOL	$36.58	OrcaWhirpool	DtYK…P2Tg
7m 19s ago	$84.202	BUY	0.08JupSOL	$7.52	OrcaWhirpool	DtYK…P2Tg
7m 20s ago	$84.202	BUY	1.24JupSOL	$123.65	OrcaWhirpool	DtYK…P2Tg
7m 20s ago	$84.202	BUY	3.3JupSOL	$328.81	OrcaWhirpool	DtYK…P2Tg
7m 22s ago	$84.20	BUY	0.15JupSOL	$15.12	AlphaQ	CyNX…jq9y
9m 7s ago	$84.20	BUY	7.45JupSOL	$742.09	Manifest	8iC3…8uQv
9m 7s ago	$84.20	BUY	13.24JupSOL	$1.32K	AlphaQ	CyNX…jq9y
10m 36s ago	$84.20	BUY	12.88JupSOL	$1.28K	AlphaQ	CyNX…jq9y
10m 59s ago	$84.198	SELL	0.49JupSOL	$48.66	AlphaQ	CyNX…jq9y
12m 33s ago	$84.173	SELL	0.32JupSOL	$32.32	AlphaQ	CyNX…jq9y
12m 51s ago	$84.175	BUY	2.55JupSOL	$254.2	Jupiter	-
12m 51s ago	$84.175	BUY	2.55JupSOL	$254.2	AlphaQ	CyNX…jq9y
13m 7s ago	$84.173	SELL	2.55JupSOL	$254.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$181.72K	88	$84.1998	0.00%	0.00%	-0.01%
OrcaWhirpool	$136.49K	6	$84.0159	0.00%	0.00%	-0.02%
Jupiter	$98.6K	61	$84.2341	0.00%	0.00%	-0.01%
AlphaQ	$77.13K	147	$84.2341	0.00%	0.00%	-0.01%
OKX	$2.01K	4	$83.9803	0.00%	0.00%	-0.01%
Meteora	$923.42	6	$84.1678	0.00%	0.00%	-0.03%
Meteora	$0.05	1	$84.1129	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FyCp…vBH7	$1.62M	19.3K	0	$19.3K
6mLQ…atcE	$657.95K	0	7.84K	$7.84K
megt…VRxo	$460.92K	2.47K	2.88K	$5.36K
9rck…meP2	$381.08K	991.57	3.25K	$4.25K
b619…qfG2	$224.56K	1.13K	1.4K	$2.53K
UUAh…V8yd	$220.99K	897.27	1.54K	$2.43K
5DRZ…kTYf	$198.56K	920.63	1.45K	$2.37K
H17w…cQqa	$187.79K	0	2.23K	$2.23K
A3vF…a7WH	$117.1K	697.7	697.71	$1.4K
DcQN…sQyz	$116.93K	697.99	694.76	$1.39K
888S…Un6f	$95.18K	584.94	549.25	$1.13K
RaVe…6ZxR	$92.83K	446.31	659.77	$1.11K
GxDC…pXSq	$82.62K	472.69	511.15	$983.84
Hxjw…wr6b	$79.06K	217.99	723.6	$941.59
8Q16…hVp2	$74.09K	0	882.58	$882.58
7dGr…uuUu	$72.07K	271.83	587.21	$859.04
29eV…Xsjp	$63.77K	384.11	376.23	$760.34
GQEZ…VWyA	$60.82K	271.82	453.25	$725.08
CLoG…Ef3s	$52.81K	411.77	217.77	$629.54
5y5j…yviw	$49.29K	288.5	298.61	$587.1
Caty…rSiP	$48.81K	159.43	290.07	$449.51
4Eew…qpcj	$47.87K	0	569.81	$569.81
gtag…WNdd	$47.15K	143	418.87	$561.88
K1tC…EJrx	$46.44K	2.51	550.4	$552.91
AvvC…X3u6	$44.45K	264.84	264.88	$529.72
rm4c…qbUC	$41.04K	146.57	342.04	$488.61
yUwU…T9aH	$38.8K	186.12	276.04	$462.17
Fe3C…Tj3G	$35.78K	138.74	287.29	$426.03
GP8S…nDf1	$32.11K	9.71	372.7	$382.42
26oo…FtEb	$32.11K	123.49	259.21	$382.7
AGtp…6Spg	$30.18K	215.99	143	$358.99
ARu4…5SZn	$29.65K	127.85	225.39	$353.24
jJLM…vWqg	$28.19K	111.2	224.61	$335.82
3nMN…HyyH	$27.27K	152.45	172.19	$324.64
HvFd…jqDK	$25.75K	1	305.75	$306.75
SUPE…DxUC	$24.67K	77.08	216.65	$293.73
6N1c…uCHX	$24.54K	0	291.92	$291.92
8NQ3…eEQr	$23.68K	18.83	263.27	$282.1
HFqp…PSiY	$22.08K	139.05	123.89	$262.94
Bz7W…ewJb	$21.56K	0	256.51	$256.51
5uPi…xhEf	$19.53K	0	233.22	$233.22
Code…1WbP	$18.23K	61.34	155.8	$217.15
nobp…5UWh	$17.67K	105.38	105.38	$210.75
4MfK…dXxY	$17.06K	101.62	101.63	$203.25
5d8t…cbm5	$16.96K	0	201.74	$201.74
5JXG…GEHL	$16.76K	99.87	99.89	$199.76
CQwT…xcWt	$16.71K	99.41	99.45	$198.86
En3N…YuzP	$16.1K	82.66	82.98	$165.64
55NQ…jGdn	$15.37K	60.98	122	$182.98
BpqQ…Kwfg	$14.91K	88.89	88.89	$177.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Hk6d…sQ4w	$2K	$2.24K

Get API

WSOL/JupSOL FAQ

Frequently asked questions about the WSOL/JupSOL trading pair on Solana

What is the WSOL/JupSOL trading pair?

WSOL/JupSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/JupSOL price?

The most recent on-chain trade price for WSOL/JupSOL on Solana is $84.234. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $496.87K.

What is the WSOL/JupSOL price change?

Based on the highest-volume DEX market for WSOL/JupSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/JupSOL 24h trading volume?

WSOL/JupSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24.59K. Across all DEX markets, the 24h volume is approximately $496.87K.

Where is WSOL/JupSOL traded?

WSOL/JupSOL is traded on 7 DEX markets on Solana across 6 protocols: Manifest, OrcaWhirpool, Jupiter, AlphaQ, OKX. The highest-volume venues are Manifest, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/JupSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the quote token in the WSOL/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.

How many liquidity pools does WSOL/JupSOL have?

WSOL/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/JupSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/JupSOL on Solana. Combined volume is approximately $6.1M. The highest-volume wallet traded approximately $1.62M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/JupSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/JupSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.