WSOL/JTO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JTO pair on Solana.

About WSOL/JTO

Base tokenWSOL (Wrapped Solana)

Quote tokenJTO (JITO)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/JTO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/JTO

Total volume$162

Buy volume$0 (19 trades)

Sell volume$162 (31 trades)

Avg trade size$3

Largest trade$80

Latest price$85.74

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 54s ago	$85.74	SELL	34.05JTO	$10.69	OrcaWhirpool	2UhF…4gHJ
1m 54s ago	$85.758	SELL	0.33JTO	$0.1	OrcaWhirpool	2UhF…4gHJ
2m 20s ago	$85.759	SELL	0.2JTO	$0.06	OrcaWhirpool	2UhF…4gHJ
2m 23s ago	$85.759	SELL	0.35JTO	$0.11	OrcaWhirpool	2UhF…4gHJ
2m 39s ago	$85.759	SELL	0.2JTO	$0.06	OrcaWhirpool	2UhF…4gHJ
3m 0s ago	$85.763	SELL	0.21JTO	$0.06	OrcaWhirpool	2UhF…4gHJ
4m 12s ago	$85.755	SELL	1.62JTO	$0.51	OrcaWhirpool	2UhF…4gHJ
4m 21s ago	$86.02	BUY	0.08JTO	$0.03	OrcaWhirpool	2x6o…zPHQ
4m 21s ago	$86.015	BUY	0.08JTO	$0.03	OrcaWhirpool	69pZ…azjv
4m 21s ago	$86.016	BUY	0.05JTO	$0.01	Raydium	6pn9…v9zZ
4m 39s ago	$85.756	SELL	0.21JTO	$0.07	OrcaWhirpool	2UhF…4gHJ
4m 51s ago	$86.012	BUY	0.05JTO	$0.02	OrcaWhirpool	2x6o…zPHQ
5m 4s ago	$85.74	SELL	0.21JTO	$0.07	OrcaWhirpool	2UhF…4gHJ
5m 34s ago	$85.988	BUY	0.07JTO	$0.02	OrcaWhirpool	2x6o…zPHQ
6m 30s ago	$85.701	SELL	0.22JTO	$0.07	OrcaWhirpool	2UhF…4gHJ
9m 55s ago	$85.56	SELL	0.003866JTO	$0.00121	OrcaWhirpool	2UhF…4gHJ
10m 44s ago	$85.805	BUY	0.003935JTO	$0.001232	OrcaWhirpool	69pZ…azjv
11m 40s ago	$85.619	SELL	22.79JTO	$7.14	OrcaWhirpool	2UhF…4gHJ
11m 40s ago	$85.594	SELL	23.03JTO	$7.22	OrcaWhirpool	2UhF…4gHJ
11m 40s ago	$85.606	SELL	0.46JTO	$0.14	OrcaWhirpool	2UhF…4gHJ
12m 3s ago	$85.628	SELL	0.003957JTO	$0.001239	OrcaWhirpool	2UhF…4gHJ
12m 24s ago	$85.878	BUY	0.009916JTO	$0.003107	OrcaWhirpool	2x6o…zPHQ
13m 8s ago	$85.877	BUY	0.003982JTO	$0.001248	OrcaWhirpool	2x6o…zPHQ
13m 38s ago	$85.66	SELL	0.009916JTO	$0.003107	OrcaWhirpool	2UhF…4gHJ
14m 6s ago	$85.591	SELL	0.003997JTO	$0.001252	OrcaWhirpool	2UhF…4gHJ
14m 25s ago	$85.807	BUY	0.005543JTO	$0.001735	OrcaWhirpool	2x6o…zPHQ
14m 25s ago	$85.806	BUY	0.003527JTO	$0.001104	OrcaWhirpool	69pZ…azjv
14m 25s ago	$85.809	BUY	0.001008JTO	$0.000316	Raydium	6pn9…v9zZ
14m 57s ago	$85.81	BUY	0.004031JTO	$0.001262	OrcaWhirpool	2x6o…zPHQ
15m 49s ago	$85.79	BUY	0.01JTO	$0.00321	OrcaWhirpool	2x6o…zPHQ
16m 37s ago	$85.571	SELL	0.01JTO	$0.00321	OrcaWhirpool	2UhF…4gHJ
19m 25s ago	$85.539	SELL	255.28JTO	$79.89	Jupiter	-
19m 25s ago	$85.696	SELL	103.77JTO	$32.48	Meteora	GZcP…qkKi
19m 47s ago	$85.695	SELL	1.78JTO	$0.56	Meteora	GZcP…qkKi
20m 33s ago	$85.68	SELL	14.38JTO	$4.5	Meteora	GZcP…qkKi
22m 0s ago	$85.74	BUY	0.01JTO	$0.00327	Raydium	6pn9…v9zZ
22m 26s ago	$85.616	SELL	0.004095JTO	$0.00128	Meteora	GZcP…qkKi
22m 47s ago	$85.616	SELL	0.01JTO	$0.003268	Meteora	GZcP…qkKi
23m 26s ago	$85.703	BUY	0.004207JTO	$0.001316	OrcaWhirpool	2x6o…zPHQ
23m 44s ago	$85.62	SELL	46.77JTO	$14.63	Meteora	GZcP…qkKi
23m 49s ago	$85.701	BUY	0.01JTO	$0.003323	OrcaWhirpool	2x6o…zPHQ
23m 50s ago	$85.62	SELL	3.29JTO	$1.03	Meteora	GZcP…qkKi
24m 38s ago	$85.619	SELL	0.01JTO	$0.003323	Meteora	GZcP…qkKi
25m 42s ago	$85.691	BUY	0.003219JTO	$0.001007	OrcaWhirpool	2x6o…zPHQ
25m 42s ago	$85.606	BUY	0.005365JTO	$0.001678	Pumpswap	C2Ta…37yZ
25m 55s ago	$85.887	BUY	0.85JTO	$0.27	Jupiter	-
27m 36s ago	$85.539	SELL	0.81JTO	$0.25	Meteora	GZcP…qkKi
28m 16s ago	$85.539	SELL	1.37JTO	$0.43	Meteora	GZcP…qkKi
28m 16s ago	$85.539	SELL	4.68JTO	$1.46	Meteora	GZcP…qkKi
28m 16s ago	$85.539	SELL	0.52JTO	$0.16	Meteora	GZcP…qkKi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$534.66	12	$85.5835	0.00%	+0.09%	+0.87%
Raydium	$452.23	45	$85.5167	0.00%	0.00%	+356.15%
OrcaWhirpool	$311.33	136	$85.7587	0.00%	-3.62%	+1.10%
OKX	$161.83	22	$85.5466	0.00%	+49.73%	+2.02%
Meteora	$111.7	54	$85.6955	0.00%	-0.51%	+0.74%
Jupiter	$9.81	20	$85.8646	0.00%	-3.12%	+0.94%
Raydium	$0.52	30	$86.0164	0.00%	+0.14%	+1.36%
Pumpswap	$0.00626	5	$85.5838	0.00%	0.00%	+1.05%
PancakeSwap	$0.000013	1	$83.8834	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$5.85K	34.97	6.22	$41.19
FgMC…yLso	$3.42K	19.83	20	$39.83
MfDu…GVWa	$3.36K	37.79	1.19	$38.98
9rck…meP2	$2.12K	11.53	2.99	$14.52
8L2y…bt8j	$1.72K	9	5.74	$14.74
CwHF…AtXf	$1.54K	6.54	7.67	$14.21
SUPE…DxUC	$1.39K	6.22	2.7	$8.93
7dGr…uuUu	$1.22K	7	1.78	$8.78
Bz9E…3QDH	$1.08K	3.71	6.79	$10.5
D5Yq…N9cM	$656.68	3.99	3.64	$7.63
moat…2nXH	$591.04	2.95	1.78	$4.72
8b9B…iJbU	$560.07	4.65	1.86	$6.51
HrKu…maiK	$480.65	4.66	0.93	$5.59
ARu4…5SZn	$456.4	3.32	1.98	$5.3
GQEZ…VWyA	$456.17	2.5	0.89	$3.39
HvFd…jqDK	$380.49	2.5	0	$2.5
26oo…FtEb	$320.32	2.12	0	$2.12
GxDC…pXSq	$308.99	1.71	0.01	$1.72
CQwT…xcWt	$278.92	1.64	1.25	$2.9
D9TN…fYyG	$161.25	1.16	0.000467	$1.16
Gbvc…7REF	$152.45	4	4	$8
5QiJ…Q7qS	$152.07	4	4	$8
2h52…9fxm	$151.77	4	4	$8
HFRr…BHvs	$151.76	4	4	$8
2MFo…Cj3h	$143.3	0.36	1.31	$1.67
6AGp…mS8d	$136.23	0.85	0.75	$1.6
yUwU…T9aH	$126.08	0.9	0	$0.9
avg1…ZuME	$111.95	0.67	0.22	$0.89
GGzt…jgSJ	$102.79	0.79	0.4	$1.19
b59v…fzGD	$96.95	0	1.14	$1.14
2BLg…j5Fm	$94.56	0.68	0.02	$0.71
35T5…oVic	$85.64	0.6	0	$0.6
2n6a…aDcn	$85.37	0	1	$1
6ELN…Mzop	$84.31	0.59	0	$0.59
6LXu…guFx	$80.14	0.92	0	$0.92
7MLv…RkYf	$76.91	0.51	0	$0.51
6EyY…XAPL	$76.13	0	4	$4
HXqV…iMWU	$75.76	4	0	$4
6U91…2tbB	$55.95	0	0.65	$0.65
UUAh…V8yd	$52.47	0.35	0.11	$0.46
3LoA…zd76	$49.85	0	0.58	$0.58
BPiu…RJV3	$39.09	0	0.45	$0.45
BQ72…GQDV	$27.85	0	0.32	$0.32
HU23…xxBw	$25.91	0	0.3	$0.3
3nMN…HyyH	$24.05	0	0.28	$0.28
Df79…byM6	$20.24	0	0.24	$0.24
69yh…aVT5	$16.37	0.19	0.00009	$0.19
8NQ3…eEQr	$14.63	0	0.17	$0.17
DkCj…oLKX	$14.33	0.17	0	$0.17
78NG…L5cE	$9.97	0	0.12	$0.12

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	JVoP…uvZo	$23.12K	$35.35K
Raydium	EzLB…fSL1	$97.26	$97.34
Raydium	6pn9…v9zZ	$89.24	$76.88
PancakeSwap	9SfP…WYM1	$0.004094	$0.004673

Get API

WSOL/JTO FAQ

Frequently asked questions about the WSOL/JTO trading pair on Solana

What is the WSOL/JTO trading pair?

WSOL/JTO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JTO (JITO). It is actively traded across 9 DEX markets on Solana.

What is the current WSOL/JTO price?

The most recent on-chain trade price for WSOL/JTO on Solana is $85.74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.58K.

What is the WSOL/JTO price change?

Based on the highest-volume DEX market for WSOL/JTO on Solana: 10-minute change: +0.00%. 1-hour change: +0.09%. 24-hour change: +0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/JTO 24h trading volume?

WSOL/JTO has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $162.09. Across all DEX markets, the 24h volume is approximately $1.58K.

Where is WSOL/JTO traded?

WSOL/JTO is traded on 9 DEX markets on Solana across 7 protocols: Raydium, OrcaWhirpool, OKX, Meteora, Jupiter. The highest-volume venues are Raydium, Raydium, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/JTO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JTO?

JTO (JITO) is the quote token in the WSOL/JTO trading pair on Solana. Its contract address is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL. View full JTO analytics.

How many liquidity pools does WSOL/JTO have?

WSOL/JTO has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/JTO traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/JTO on Solana. Combined volume is approximately $28.8K. The highest-volume wallet traded approximately $5.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/JTO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/JTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/JTO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JTO analytics dashboard or trading system. Explore more on the Solana DEX overview.