WSOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOL pair on Solana.

About WSOL/SOL

Base tokenWSOL (Wrapped Solana)

Quote tokenSOL (Sol The Trophy Tomato)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SOL

Total volume$5,012

Buy volume$3,139 (26 trades)

Sell volume$1,874 (24 trades)

Avg trade size$100

Largest trade$984

Latest price$89.081

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 0s ago	$89.081	SELL	20.93KSOL	$8.83	Pumpswap	CcYb…HPN5
7m 0s ago	$88.922	SELL	188.15KSOL	$79.39	Pumpswap	CcYb…HPN5
7m 1s ago	$88.435	BUY	2.33MSOL	$983.8	Pumpswap	CcYb…HPN5
7m 1s ago	$86.157	BUY	1.2KSOL	$0.5	Meteora	32Ka…B4y8
7m 1s ago	$88.335	BUY	1.14KSOL	$0.48	Meteora	32Ka…B4y8
7m 1s ago	$90.90	BUY	1.21KSOL	$0.51	Meteora	32Ka…B4y8
7m 1s ago	$89.102	SELL	1.2KSOL	$0.5	Pumpswap	CcYb…HPN5
7m 1s ago	$89.10	SELL	1.14KSOL	$0.48	Pumpswap	CcYb…HPN5
7m 1s ago	$89.098	SELL	1.21KSOL	$0.51	Pumpswap	CcYb…HPN5
7m 1s ago	$89.098	SELL	1.26KSOL	$0.53	Pumpswap	CcYb…HPN5
7m 1s ago	$89.097	SELL	61.6SOL	$0.03	Pumpswap	CcYb…HPN5
7m 1s ago	$86.464	SELL	0.01SOL	$0.000005	Pumpswap	CcYb…HPN5
14m 27s ago	$86.062	BUY	575.46KSOL	$242.31	Pumpswap	CcYb…HPN5
34m 56s ago	$88.277	BUY	27.47KSOL	$11.93	Jupiter	-
34m 56s ago	$88.277	BUY	27.47KSOL	$11.93	Pumpswap	CcYb…HPN5
35m 54s ago	$86.878	BUY	1.52KSOL	$0.66	Meteora	32Ka…B4y8
35m 54s ago	$88.205	BUY	15.42KSOL	$6.69	Pumpswap	CcYb…HPN5
35m 54s ago	$86.756	SELL	285.92SOL	$0.12	Meteora	32Ka…B4y8
36m 10s ago	$87.746	BUY	579.63KSOL	$251.56	Pumpswap	CcYb…HPN5
41m 49s ago	$88.484	SELL	16.97KSOL	$7.56	Pumpswap	CcYb…HPN5
44m 1s ago	$88.828	BUY	1MSOL	$445.37	Pumpswap	CcYb…HPN5
44m 1s ago	$86.551	BUY	1.27KSOL	$0.57	Meteora	32Ka…B4y8
44m 1s ago	$88.818	BUY	1.27KSOL	$0.57	Meteora	32Ka…B4y8
44m 1s ago	$88.497	SELL	1.27KSOL	$0.57	Pumpswap	CcYb…HPN5
44m 1s ago	$88.495	SELL	1.27KSOL	$0.57	Pumpswap	CcYb…HPN5
44m 1s ago	$88.496	SELL	227.77SOL	$0.1	Pumpswap	CcYb…HPN5
59m 14s ago	$86.847	BUY	1.45MSOL	$646.64	Pumpswap	CcYb…HPN5
1h 7m 22s ago	$86.678	BUY	9.16KSOL	$4.1	OKX	-
1h 7m 22s ago	$86.089	BUY	9.16KSOL	$4.1	Pumpswap	CcYb…HPN5
1h 12m 43s ago	$86.089	BUY	44.26KSOL	$19.79	Jupiter	-
1h 12m 43s ago	$86.089	BUY	44.26KSOL	$19.79	Pumpswap	CcYb…HPN5
1h 16m 40s ago	$86.084	BUY	3.2KSOL	$1.43	Pumpswap	CcYb…HPN5
1h 19m 34s ago	$85.939	BUY	99.69KSOL	$44.56	Pumpswap	CcYb…HPN5
1h 30m 49s ago	$85.881	BUY	26.2KSOL	$11.72	Pumpswap	CcYb…HPN5
1h 32m 42s ago	$84.966	SELL	99.69KSOL	$44.63	Pumpswap	CcYb…HPN5
1h 40m 26s ago	$84.916	SELL	10.41KSOL	$4.65	Pumpswap	CcYb…HPN5
1h 40m 26s ago	$85.144	SELL	438.74SOL	$0.2	Meteora	32Ka…B4y8
1h 42m 25s ago	$85.569	BUY	1.17KSOL	$0.52	Pumpswap	CcYb…HPN5
1h 48m 29s ago	$84.485	SELL	1.18KSOL	$0.53	Pumpswap	CcYb…HPN5
1h 48m 40s ago	$84.30	SELL	694.2KSOL	$308.73	OKX	-
1h 48m 40s ago	$85.015	SELL	694.2KSOL	$308.73	Pumpswap	CcYb…HPN5
1h 48m 42s ago	$85.906	BUY	933.04KSOL	$414.95	Pumpswap	CcYb…HPN5
1h 49m 50s ago	$85.087	BUY	223.64SOL	$0.1	Pumpswap	CcYb…HPN5
2h 0m 20s ago	$84.345	SELL	200.05KSOL	$89.04	Pumpswap	CcYb…HPN5
2h 3m 1s ago	$82.53	SELL	85.4KSOL	$37.1	Pumpswap	CcYb…HPN5
2h 3m 1s ago	$82.828	SELL	873.06SOL	$0.38	Meteora	32Ka…B4y8
2h 9m 58s ago	$83.482	BUY	225.49SOL	$0.1	Pumpswap	CcYb…HPN5
2h 9m 58s ago	$84.098	SELL	2.23MSOL	$966.55	Pumpswap	CcYb…HPN5
2h 10m 29s ago	$86.845	BUY	32.05KSOL	$13.9	Pumpswap	CcYb…HPN5
2h 17m 4s ago	$86.366	SELL	32.05KSOL	$13.99	Pumpswap	CcYb…HPN5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.09K	45	$88.9223	+0.55%	+7.99%	+9.20%
OKX	$438.74	3	$86.6807	0.00%	0.00%	+1.40%
Jupiter	$158.23	5	$88.2768	0.00%	0.00%	+6.25%
Meteora	$3.33	8	$88.3353	+2.53%	+7.73%	+7.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.66K	30.48	41.12	$71.6
sA1C…TawX	$4.04K	23.17	26.32	$49.49
3GXg…41vU	$3.86K	23.01	21.6	$44.61
6QsA…Tj8n	$3.57K	23.14	22.88	$46.02
GEe8…yXRJ	$3.38K	0	44.37	$44.37
A1GC…t87a	$2.86K	17.54	18	$35.54
5uWi…HHLb	$2.12K	0	28.06	$28.06
AruD…dAkf	$1.68K	18.54	0	$18.54
7abK…jrQx	$1.57K	9.94	9.82	$19.76
6SRU…STsF	$1.51K	0	25.78	$25.78
FCzf…i7xG	$1.23K	8.44	8.67	$17.12
Gj4q…P82z	$1.18K	8.25	8.31	$16.56
4sAU…m5nU	$1.11K	7.8	7.78	$15.58
87jo…TkNT	$983.8	11.12	0	$11.12
Cex7…HUXy	$863.73	0	9.92	$9.92
3gHr…aTZJ	$831.37	4.83	4.91	$9.74
HnW9…M64q	$827.47	5.44	4.61	$10.05
AJPi…9Ua7	$804.2	8.98	0	$8.98
EXaE…tMAK	$733.29	8.73	0	$8.73
BAm7…C4wk	$658.22	3.75	3.9	$7.64
DsKm…gpXX	$658.22	3.75	3.86	$7.61
D5nf…Hi6y	$589.43	6.65	0	$6.65
BFFG…87hy	$568.77	5	1.49	$6.48
8FsB…XXzW	$542.78	3.7	3.9	$7.61
4pcf…xb5e	$445.37	5.01	0	$5.01
G3oR…5152	$434.75	7.51	0	$7.51
DR61…gx4e	$434.75	7.51	0	$7.51
4pkC…4MFh	$396.71	1.87	3.17	$5.04
B7B3…dCAm	$396.71	1.87	3.2	$5.07
2TqZ…nVTi	$390.92	2.2	2.26	$4.46
wHoR…1K3e	$390.92	2.2	2.28	$4.48
35ds…Mvji	$388.69	0	5.04	$5.04
GNze…6Np4	$369.51	2.3	2.5	$4.81
Qung…W5gC	$362.98	2.88	1.48	$4.36
APUn…Le1P	$352.3	3.27	1.18	$4.45
FrVf…byk4	$332.7	2.7	2.23	$4.92
4xDs…du71	$318.41	3.7	0	$3.7
4WV7…moky	$314.84	1.85	1.87	$3.72
2hYu…AfhG	$308.73	0	3.66	$3.66
HdCn…2GSD	$305.05	1.7	1.8	$3.5
35vb…5YE5	$300.35	0	4.05	$4.05
B6HR…mwZF	$273.94	1.9	1.98	$3.89
BQ72…GQDV	$271.36	0	4.41	$4.41
HB73…i2yX	$261.94	3.04	0	$3.04
ANcj…mjjg	$257.14	1.79	1.47	$3.27
DX2H…7D4A	$253.06	2.09	1.18	$3.28
GT4N…1wzD	$245.99	1.84	1.84	$3.68
8CuF…bPYV	$245.81	1.8	1.84	$3.64
z9RP…8nFw	$245.62	1.82	1.84	$3.67
H2KA…Ds2V	$245.45	1.81	1.84	$3.65

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SOL FAQ

Frequently asked questions about the WSOL/SOL trading pair on Solana

What is the WSOL/SOL trading pair?

WSOL/SOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOL (Sol The Trophy Tomato). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/SOL price?

The most recent on-chain trade price for WSOL/SOL on Solana is $89.081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.69K.

What is the WSOL/SOL price change?

Based on the highest-volume DEX market for WSOL/SOL on Solana: 10-minute change: +0.55%. 1-hour change: +7.99%. 24-hour change: +9.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SOL 24h trading volume?

WSOL/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.01K. Across all DEX markets, the 24h volume is approximately $6.69K.

Where is WSOL/SOL traded?

WSOL/SOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Sol The Trophy Tomato) is the quote token in the WSOL/SOL trading pair on Solana. Its contract address is jk1T35eWK41MBMM8AWoYVaNbjHEEQzMDetTsfnqpump. View full SOL analytics.

Who are the top WSOL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SOL on Solana. Combined volume is approximately $58.02K. The highest-volume wallet traded approximately $5.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.