WSOL/英伟达 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/英伟达 pair on Solana.

About WSOL/英伟达

Base tokenWSOL (Wrapped Solana)

Quote token英伟达 (NVIDIA)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/英伟达 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/英伟达

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 27s ago	$0.00	BUY	145.26M英伟达	-	Meteora	Dkwq…xhsr
2h 28m 39s ago	$0.00	BUY	2.38K英伟达	-	Meteora	Dkwq…xhsr
2h 37m 27s ago	$0.00	BUY	534.26M英伟达	-	Meteora	Dkwq…xhsr
2h 37m 27s ago	$0.00	SELL	93.54M英伟达	-	Meteora	Dkwq…xhsr
2h 37m 28s ago	$0.00	SELL	40.85M英伟达	-	Meteora	Dkwq…xhsr
2h 37m 28s ago	$0.00	SELL	3.17M英伟达	-	Jupiter	-
2h 37m 28s ago	$0.00	SELL	3.17M英伟达	-	Meteora	Dkwq…xhsr
2h 37m 28s ago	$0.00	SELL	44.22M英伟达	-	Meteora	Dkwq…xhsr
2h 37m 29s ago	$0.00	BUY	506.17M英伟达	-	Meteora	Dkwq…xhsr
2h 37m 29s ago	$0.00	SELL	534.26M英伟达	-	Meteora	Dkwq…xhsr
2h 37m 29s ago	$0.00	SELL	7.12M英伟达	-	Meteora	Dkwq…xhsr
2h 37m 29s ago	$0.00	SELL	10.87M英伟达	-	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.00	BUY	990.6M英伟达	-	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.00	SELL	8.14M英伟达	-	Jupiter	-
4h 4m 6s ago	$0.00	SELL	8.14M英伟达	-	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.00	SELL	136.95M英伟达	-	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.00	SELL	103.93M英伟达	-	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.00	SELL	506.17M英伟达	-	Meteora	Dkwq…xhsr
4h 6m 56s ago	$0.00	BUY	6.94英伟达	-	OKX	-
4h 6m 56s ago	$0.00	BUY	6.94英伟达	-	Meteora	Dkwq…xhsr
4h 7m 23s ago	$0.00	SELL	2.31K英伟达	-	Meteora	Dkwq…xhsr
4h 7m 23s ago	$0.00	SELL	2.31K英伟达	-	Meteora	Dkwq…xhsr
4h 7m 26s ago	$0.00	SELL	2.38K英伟达	-	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.00	BUY	226.89K英伟达	-	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.00	SELL	226.89K英伟达	-	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.00	SELL	13.26K英伟达	-	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.00	SELL	9.26K英伟达	-	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.00	SELL	11.56K英伟达	-	Jupiter	-
4h 7m 28s ago	$0.00	SELL	11.56K英伟达	-	Meteora	Dkwq…xhsr
4h 7m 29s ago	$0.00	SELL	58.15英伟达	-	Meteora	Dkwq…xhsr
4h 7m 29s ago	$0.00	SELL	4.07英伟达	-	Meteora	Dkwq…xhsr
4h 7m 29s ago	$0.00	BUY	9.36M英伟达	-	Meteora	Dkwq…xhsr
4h 7m 31s ago	$0.00	SELL	3.8英伟达	-	Meteora	Dkwq…xhsr
4h 7m 32s ago	$0.00	SELL	9.21英伟达	-	Meteora	Dkwq…xhsr
4h 7m 33s ago	$0.00	SELL	8.81英伟达	-	Meteora	Dkwq…xhsr
4h 7m 33s ago	$0.00	SELL	125.77英伟达	-	Meteora	Dkwq…xhsr
4h 7m 34s ago	$0.00	SELL	3.97英伟达	-	Meteora	Dkwq…xhsr
4h 7m 35s ago	$0.00	SELL	7.1英伟达	-	Meteora	Dkwq…xhsr
4h 7m 37s ago	$0.00	SELL	70.27英伟达	-	Meteora	Dkwq…xhsr
4h 7m 37s ago	$0.00	SELL	4.71英伟达	-	Meteora	Dkwq…xhsr
4h 7m 38s ago	$0.00	SELL	4英伟达	-	Meteora	Dkwq…xhsr
4h 7m 39s ago	$0.00	SELL	7.66英伟达	-	Meteora	Dkwq…xhsr
4h 7m 40s ago	$0.00	SELL	6.16英伟达	-	Meteora	Dkwq…xhsr
4h 7m 40s ago	$0.00	SELL	42.72英伟达	-	Meteora	Dkwq…xhsr
4h 7m 41s ago	$0.00	SELL	6.87英伟达	-	Meteora	Dkwq…xhsr
4h 7m 42s ago	$0.00	SELL	4.62英伟达	-	Meteora	Dkwq…xhsr
4h 7m 43s ago	$0.00	SELL	150.96英伟达	-	Meteora	Dkwq…xhsr
4h 7m 43s ago	$0.00	SELL	8.89英伟达	-	Meteora	Dkwq…xhsr
4h 7m 45s ago	$0.00	SELL	4.05英伟达	-	Meteora	Dkwq…xhsr
4h 7m 46s ago	$0.00	SELL	5.64英伟达	-	Meteora	Dkwq…xhsr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	11	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eTXR…g7io	-	0	2.86	$2.86
4srK…E3MJ	-	0	2.74	$2.74
9gDc…YYvX	-	0.02	0	$0.02
9JNk…TGWH	-	0	0.34	$0.34
79PV…Rj9q	-	0	0.37	$0.37
D8qg…aKyF	-	0	2.93	$2.93
bJYs…Dgk5	-	0	2.85	$2.85
6ApZ…P7K1	-	0.002044	0.002	$0.004044
Ct99…TV6F	-	0	0.33	$0.33
FGau…pxYC	-	0.01	0.01	$0.02
kGpV…PGPo	-	0.04	0	$0.04
Bsd6…E7qk	-	0	2.98	$2.98
6bWa…XY7N	-	0	0.35	$0.35
8TrU…fKWM	-	0	0.33	$0.33
J5CN…KnbF	-	0	0.34	$0.34
2PAh…ytdP	-	0	2.87	$2.87
9aNg…S1K1	-	0	3	$3
2e1W…sVVb	-	0	3.02	$3.02
6T48…KWrT	-	0	3.67	$3.67
6XZ5…gHG6	-	0	2.66	$2.66
FgoM…KCdD	-	0	0.36	$0.36
5hhQ…5AtJ	-	0	0.35	$0.35
7k4V…fRDM	-	0	3.15	$3.15
CadG…RkTR	-	0	0.33	$0.33
4jZw…V92q	-	0	0.3	$0.3
BY2v…tq5t	-	0	0.34	$0.34
GEUD…nZVm	-	0	0.00006	$0.00006
61HZ…xece	-	0	0.34	$0.34
F8FA…KHhU	-	0	2.21	$2.21
E41m…ZkLy	-	0	0.32	$0.32
6WPJ…SPqm	-	0	0.33	$0.33
AJyV…ZYUA	-	0	3.48	$3.48
9n8L…sE6p	-	0	2.95	$2.95
7hZd…SGMh	-	34.8	2.96	$37.76
Hdg6…b6NB	-	0	2.69	$2.69
CZ7H…RUbU	-	0	0.34	$0.34
Hiom…caoi	-	0	3.09	$3.09
BW4A…tdWe	-	0	0.36	$0.36
8DK4…491C	-	0	0.02	$0.02
FURr…Dnzn	-	0	0.00006	$0.00006
DLuC…rCrz	-	0	0.32	$0.32
EKCU…qeP6	-	0	2.6	$2.6
Ay1K…tCs9	-	0	0.33	$0.33
13kr…8wxB	-	0	0.35	$0.35
53dq…zZp1	-	0	2.43	$2.43
BchZ…7Ehp	-	0.005607	0.0054	$0.01
B8eP…LMER	-	0	0.46	$0.46
5NGs…EdFa	-	0	0.32	$0.32
H1BV…B4VV	-	0	0.34	$0.34
6fAX…oSUu	-	0	0.33	$0.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/英伟达 FAQ

Frequently asked questions about the WSOL/英伟达 trading pair on Solana

What is the WSOL/英伟达 trading pair?

WSOL/英伟达 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 英伟达 (NVIDIA). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/英伟达 price change?

Based on the highest-volume DEX market for WSOL/英伟达 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/英伟达 24h trading volume?

WSOL/英伟达 has 50 recent trades in the live stream (9 buys, 41 sells).

Where is WSOL/英伟达 traded?

WSOL/英伟达 is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/英伟达 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 英伟达?

英伟达 (NVIDIA) is the quote token in the WSOL/英伟达 trading pair on Solana. Its contract address is iRq1NV8U5wpAK4yWcbWDcmvQjY7TwihZHJBGhCPRcZz. View full 英伟达 analytics.

Who are the top WSOL/英伟达 traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/英伟达 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/英伟达 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/英伟达 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/英伟达 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/英伟达 analytics dashboard or trading system. Explore more on the Solana DEX overview.