So11…1112/iJVL…3Rb6 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/iJVL…3Rb6 pair on Solana.

About So11…1112/iJVL…3Rb6

Base tokenSo11…1112
Quote tokeniJVL…3Rb6
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:04:00SolanaMeteoraBUYWSOL0.0...33$0.0000030.002762-100
24/03 05:25:00SolanaMeteoraBUYWSOL0.000075$0.0067330.01-100
24/03 05:25:00SolanaJupiterBUYWSOL0.000075$0.0067330.01-100-
23/03 15:14:00SolanaMeteoraBUYWSOL87.57$7.99K9.95M-100
23/03 15:14:00SolanaMeteoraSELLWSOL0.000075$0.0068471.64-200
23/03 15:13:00SolanaMeteoraBUYWSOL1.77$161.2525.31-300
23/03 15:13:00SolanaMeteoraSELLWSOL7.9$720.98110.98-900
23/03 15:12:00SolanaMeteoraBUYWSOL12.69$1.16K211.92-1500
23/03 15:12:00SolanaMeteoraSELLWSOL10.39$948.45177.69-1100
23/03 15:11:00SolanaMeteoraBUYWSOL75.45$6.89K580.92-4800
23/03 15:11:00SolanaMeteoraSELLWSOL16.86$1.54K89.19-1600
23/03 15:10:00SolanaMeteoraSELLWSOL13.86$1.27K74.26-1400
23/03 15:10:00SolanaMeteoraBUYWSOL2.95$268.9716.11-400
23/03 15:09:00SolanaMeteoraSELLWSOL12.13$1.11K76.62-1100
23/03 15:09:00SolanaMeteoraBUYWSOL0.61$55.853.75-200
23/03 15:07:00SolanaMeteoraSELLWSOL8.32$759.9868.72-800
23/03 15:07:00SolanaMeteoraBUYWSOL0.39$35.763.41-100
23/03 15:06:00SolanaMeteoraSELLWSOL5.97$544.655.93-800
23/03 15:05:00SolanaMeteoraSELLWSOL2.76$252.3928.24-200
23/03 15:04:00SolanaMeteoraBUYWSOL63.19$5.77K518.91-3500
23/03 15:04:00SolanaMeteoraSELLWSOL3.47$316.5547.97-300
23/03 15:03:00SolanaMeteoraSELLWSOL8.43$769.7241.35-700
23/03 15:03:00SolanaMeteoraBUYWSOL1.65$150.488.27-300
23/03 15:02:00SolanaMeteoraSELLWSOL5.38$491.3128.62-600
23/03 15:02:00SolanaMeteoraBUYWSOL0.1$9.280.54-100
23/03 15:01:00SolanaMeteoraSELLWSOL16.85$1.54K105.68-1600
23/03 15:01:00SolanaMeteoraBUYWSOL1$91.076.3-200
23/03 15:00:00SolanaMeteoraBUYWSOL0.82$74.677.1-200
23/03 15:00:00SolanaMeteoraSELLWSOL12.61$1.15K100.13-1200
23/03 14:59:00SolanaMeteoraBUYWSOL0.91$83.429.06-200
23/03 14:59:00SolanaMeteoraSELLWSOL12.46$1.14K122.48-1300
23/03 14:58:00SolanaMeteoraBUYWSOL0.81$73.859.86-200
23/03 14:58:00SolanaMeteoraSELLWSOL10.51$958.55128.86-1100
23/03 14:56:00SolanaMeteoraSELLWSOL5.08$463.66104.84-700
23/03 14:56:00SolanaMeteoraBUYWSOL0.73$66.6316.07-100
23/03 14:55:00SolanaMeteoraBUYWSOL0.55$50.0712.48-200
23/03 14:55:00SolanaMeteoraSELLWSOL5.18$472.39120.35-700
23/03 14:54:00SolanaMeteoraSELLWSOL9.46$862.65184.32-1100
23/03 14:54:00SolanaMeteoraBUYWSOL17.7$1.61K367.7-1600
23/03 14:53:00SolanaMeteoraBUYWSOL3.79$345.6975.32-300
23/03 14:53:00SolanaMeteoraSELLWSOL10.05$916.43209.34-700
23/03 14:52:00SolanaMeteoraSELLWSOL8.39$765.3179.55-900
23/03 14:52:00SolanaMeteoraBUYWSOL11.3$1.03K245.58-1100
23/03 14:51:00SolanaMeteoraBUYWSOL18.24$1.66K384.2-1900
23/03 14:51:00SolanaMeteoraSELLWSOL8.34$760.76197.06-700
23/03 14:50:00SolanaMeteoraSELLWSOL9.68$882.67178.34-700
23/03 14:50:00SolanaMeteoraBUYWSOL1.53$139.3428.99-200
23/03 14:49:00SolanaMeteoraSELLWSOL6.27$571.99141.08-600
23/03 14:48:00SolanaMeteoraSELLWSOL10.46$954.29209.79-900
23/03 14:48:00SolanaMeteoraBUYWSOL20.73$1.89K429.26-2300

So11…1112/iJVL…3Rb6 FAQ

Frequently asked questions about the So11…1112/iJVL…3Rb6 trading pair on Solana

What is the So11…1112/iJVL…3Rb6 trading pair?
So11…1112/iJVL…3Rb6 is a DEX trading pair on Solana where So11…1112 is swapped against iJVL…3Rb6.
What is So11…1112?
So11…1112 is the base token in the So11…1112/iJVL…3Rb6 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is iJVL…3Rb6?
iJVL…3Rb6 is the quote token in the So11…1112/iJVL…3Rb6 trading pair on Solana. Its contract address is iJVLvASxHiNY3W1dqJyCN9D1A6qzkRqbiUAEHga3Rb6. View full iJVL…3Rb6 analytics.
Is So11…1112/iJVL…3Rb6 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/iJVL…3Rb6 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/iJVL…3Rb6 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/iJVL…3Rb6 analytics dashboard or trading system. Explore more on the Solana DEX overview.