So11…1112/iJL7…ZhQu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/iJL7…ZhQu pair on Solana.

About So11…1112/iJL7…ZhQu

Base tokenSo11…1112
Quote tokeniJL7…ZhQu
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 21:25:00SolanaMeteoraBUYWSOL0.000001$0.00011837.68K-100
19/03 21:25:00SolanaJupiterBUYWSOL0.000001$0.00011837.68K-100-
19/03 21:25:00SolanaMeteoraSELLWSOL0.000056$0.00496237.72K-100
19/03 07:27:00SolanaMeteoraBUYWSOL0.007185$0.6494.27K-100
19/03 07:27:00SolanaMeteoraSELLWSOL0.000043$0.0038281.06K-100
19/03 07:27:00SolanaJupiterBUYWSOL0.007185$0.6494.27K-100-
18/03 21:38:00SolanaMeteoraBUYWSOL0.004647$0.4225.97K-100
18/03 21:38:00SolanaJupiterBUYWSOL0.004647$0.4225.97K-100-
18/03 19:38:00SolanaPumpswapBUYWSOL37.31$3.34K48.46M-700
18/03 19:38:00SolanaPumpswapSELLWSOL34.23$3.07K44.18M-1600
18/03 19:37:00SolanaPumpswapBUYWSOL468.64$42K617.12M-9400
18/03 19:37:00SolanaPumpswapSELLWSOL480.31$43.04K629.13M-10900
18/03 19:36:00SolanaPumpswapBUYWSOL438.44$39.29K581.37M-8500
18/03 19:36:00SolanaPumpswapSELLWSOL436.04$39.08K574.95M-12000
18/03 19:35:00SolanaPumpswapBUYWSOL402.21$36.04K540.65M-7900
18/03 19:35:00SolanaPumpswapSELLWSOL408.51$36.61K546.13M-10800
18/03 19:34:00SolanaPumpswapBUYWSOL439.45$39.38K583.27M-8500
18/03 19:34:00SolanaPumpswapSELLWSOL435.11$38.99K574.22M-12300
18/03 19:33:00SolanaPumpswapSELLWSOL463.93$41.58K618.84M-13500
18/03 19:33:00SolanaPumpswapBUYWSOL459.92$41.22K616.87M-8900
18/03 19:32:00SolanaPumpswapBUYWSOL489.24$43.84K652.88M-9500
18/03 19:32:00SolanaPumpswapSELLWSOL493.63$44.24K655.21M-12600
18/03 19:31:00SolanaPumpswapBUYWSOL478.59$42.89K659.33M-9300
18/03 19:31:00SolanaPumpswapSELLWSOL486.01$43.55K665.89M-11300
18/03 19:30:00SolanaPumpswapSELLWSOL494.37$44.3K676.61M-13400
18/03 19:30:00SolanaPumpswapBUYWSOL492.37$44.12K677.58M-9600
18/03 19:29:00SolanaPumpswapBUYWSOL475.72$42.78K657.87M-9300
18/03 19:29:00SolanaPumpswapSELLWSOL473.03$42.54K650.53M-13200
18/03 19:28:00SolanaPumpswapSELLWSOL490.86$44.14K658.68M-13100
18/03 19:28:00SolanaPumpswapBUYWSOL498.33$44.81K672.49M-9600
18/03 19:27:00SolanaPumpswapSELLWSOL505.22$45.43K676.69M-13200
18/03 19:27:00SolanaPumpswapBUYWSOL495.36$44.54K667.04M-9600
18/03 19:26:00SolanaPumpswapSELLWSOL436.14$39.22K604.08M-12400
18/03 19:26:00SolanaPumpswapBUYWSOL430.48$38.71K599.53M-8400
18/03 19:25:00SolanaPumpswapSELLWSOL429.1$38.59K590.82M-10600
18/03 19:25:00SolanaPumpswapBUYWSOL426.31$38.33K590.17M-8300
18/03 19:24:00SolanaPumpswapBUYWSOL489.61$44.03K688.45M-9500
18/03 19:24:00SolanaPumpswapSELLWSOL494.01$44.42K690.87M-12900
18/03 19:23:00SolanaPumpswapBUYWSOL516.48$46.44K717.48M-9900
18/03 19:23:00SolanaPumpswapSELLWSOL510.02$45.86K704.47M-13000
18/03 19:22:00SolanaPumpswapBUYWSOL542.03$48.74K757.25M-10400
18/03 19:22:00SolanaPumpswapSELLWSOL552.54$49.69K767.84M-13000
18/03 19:21:00SolanaPumpswapBUYWSOL463.81$41.71K673.17M-9100
18/03 19:21:00SolanaPumpswapSELLWSOL475.97$42.8K687.2M-11700
18/03 19:20:00SolanaPumpswapSELLWSOL452.85$40.72K676.23M-11700
18/03 19:20:00SolanaPumpswapBUYWSOL445.68$40.08K669.1M-8600
18/03 19:19:00SolanaPumpswapSELLWSOL438.52$39.43K658.16M-12100
18/03 19:19:00SolanaPumpswapBUYWSOL433.8$39.01K654.54M-8500
18/03 19:18:00SolanaPumpswapSELLWSOL486.32$43.73K725.11M-12900
18/03 19:18:00SolanaPumpswapBUYWSOL488.05$43.89K731.84M-9300

So11…1112/iJL7…ZhQu FAQ

Frequently asked questions about the So11…1112/iJL7…ZhQu trading pair on Solana

What is the So11…1112/iJL7…ZhQu trading pair?
So11…1112/iJL7…ZhQu is a DEX trading pair on Solana where So11…1112 is swapped against iJL7…ZhQu.
What is So11…1112?
So11…1112 is the base token in the So11…1112/iJL7…ZhQu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is iJL7…ZhQu?
iJL7…ZhQu is the quote token in the So11…1112/iJL7…ZhQu trading pair on Solana. Its contract address is iJL79a8HebG8qZjks6DptqP4GYS8k9XhvVou9QeZhQu. View full iJL7…ZhQu analytics.
Is So11…1112/iJL7…ZhQu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/iJL7…ZhQu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/iJL7…ZhQu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/iJL7…ZhQu analytics dashboard or trading system. Explore more on the Solana DEX overview.