WSOL/hSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/hSOL pair on Solana.

About WSOL/hSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenhSOL (Helius Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/hSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/hSOL

Total volume$2,524

Buy volume$1,656 (12 trades)

Sell volume$868 (38 trades)

Avg trade size$50

Largest trade$812

Latest price$86.218

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$86.218	BUY	0.007099hSOL	$0.71	Manifest	A9Tg…Z3ne
36s ago	$86.195	BUY	0.007083hSOL	$0.71	Manifest	A9Tg…Z3ne
3m 33s ago	$86.16	SELL	0.007112hSOL	$0.71	Manifest	A9Tg…Z3ne
1h 1m 46s ago	$85.555	BUY	6.81hSOL	$676.02	Manifest	A9Tg…Z3ne
1h 24m 32s ago	$85.487	BUY	8.18hSOL	$811.51	Manifest	A9Tg…Z3ne
1h 31m 27s ago	$86.46	BUY	0.0...48hSOL	$0.000005	Jupiter	-
1h 31m 27s ago	$86.46	BUY	0.0...48hSOL	$0.000005	Manifest	A9Tg…Z3ne
1h 57m 1s ago	$85.086	SELL	0.15hSOL	$15.01	Manifest	A9Tg…Z3ne
1h 59m 3s ago	$85.151	SELL	0.17hSOL	$16.95	Manifest	A9Tg…Z3ne
2h 28m 4s ago	$85.191	BUY	0.1hSOL	$9.74	Manifest	A9Tg…Z3ne
2h 28m 4s ago	$85.187	SELL	0.1hSOL	$10.22	Manifest	A9Tg…Z3ne
2h 30m 13s ago	$85.116	SELL	0.21hSOL	$20.55	Manifest	A9Tg…Z3ne
2h 31m 10s ago	$85.184	SELL	0.000163hSOL	$0.02	Manifest	A9Tg…Z3ne
2h 34m 23s ago	$85.185	SELL	0.000326hSOL	$0.03	Manifest	A9Tg…Z3ne
2h 35m 37s ago	$85.151	SELL	0.001214hSOL	$0.12	Manifest	A9Tg…Z3ne
2h 36m 12s ago	$85.156	SELL	0.09hSOL	$9.37	Manifest	A9Tg…Z3ne
2h 36m 12s ago	$85.151	SELL	0.09hSOL	$9.37	Manifest	A9Tg…Z3ne
2h 37m 52s ago	$85.153	SELL	0.001304hSOL	$0.13	Manifest	A9Tg…Z3ne
2h 38m 3s ago	$85.153	SELL	0.002607hSOL	$0.26	Manifest	A9Tg…Z3ne
2h 38m 6s ago	$85.185	SELL	0.005214hSOL	$0.52	Manifest	A9Tg…Z3ne
2h 38m 28s ago	$85.185	SELL	0.01hSOL	$1.03	Manifest	A9Tg…Z3ne
2h 42m 8s ago	$85.096	SELL	0.09hSOL	$9.36	Manifest	A9Tg…Z3ne
2h 42m 8s ago	$85.09	SELL	0.1hSOL	$10.21	Manifest	A9Tg…Z3ne
2h 42m 8s ago	$85.09	SELL	0.06hSOL	$5.92	Manifest	A9Tg…Z3ne
2h 48m 8s ago	$85.152	SELL	0.34hSOL	$33.2	Manifest	A9Tg…Z3ne
2h 48m 8s ago	$84.963	SELL	0.34hSOL	$33.12	Manifest	A9Tg…Z3ne
2h 50m 32s ago	$85.15	SELL	0.000558hSOL	$0.06	Manifest	A9Tg…Z3ne
2h 54m 20s ago	$85.216	SELL	0.39hSOL	$38.9	Manifest	A9Tg…Z3ne
3h 0m 13s ago	$85.158	SELL	0.46hSOL	$45.94	Manifest	A9Tg…Z3ne
3h 0m 13s ago	$84.969	SELL	0.46hSOL	$45.84	Manifest	A9Tg…Z3ne
3h 5m 16s ago	$85.357	SELL	0.000548hSOL	$0.05	Manifest	A9Tg…Z3ne
3h 10m 9s ago	$85.198	SELL	0.41hSOL	$40.9	Manifest	A9Tg…Z3ne
3h 10m 9s ago	$85.054	SELL	0.55hSOL	$53.98	Manifest	A9Tg…Z3ne
3h 10m 9s ago	$85.196	SELL	0.13hSOL	$13.12	Manifest	A9Tg…Z3ne
3h 24m 53s ago	$85.437	SELL	0.00004hSOL	$0.00393	Manifest	A9Tg…Z3ne
3h 37m 24s ago	$85.342	SELL	0.44hSOL	$43.77	Manifest	A9Tg…Z3ne
3h 37m 25s ago	$85.546	BUY	1.58hSOL	$157.06	Manifest	A9Tg…Z3ne
3h 37m 25s ago	$85.531	SELL	0.44hSOL	$43.86	Manifest	A9Tg…Z3ne
3h 37m 25s ago	$85.342	SELL	0.44hSOL	$43.77	Manifest	A9Tg…Z3ne
3h 37m 25s ago	$85.342	SELL	0.44hSOL	$43.77	Manifest	A9Tg…Z3ne
3h 37m 25s ago	$85.342	SELL	0.44hSOL	$43.69	Manifest	A9Tg…Z3ne
3h 39m 23s ago	$85.539	BUY	0.000069hSOL	$0.006801	Manifest	A9Tg…Z3ne
3h 41m 20s ago	$85.498	SELL	0.44hSOL	$43.85	Manifest	A9Tg…Z3ne
3h 41m 20s ago	$85.309	SELL	0.44hSOL	$43.75	Manifest	A9Tg…Z3ne
3h 41m 20s ago	$85.309	SELL	0.44hSOL	$43.75	Manifest	A9Tg…Z3ne
4h 7m 37s ago	$86.183	BUY	0.002646hSOL	$0.26	OKX	-
4h 9m 59s ago	$85.496	BUY	0.000779hSOL	$0.08	Manifest	A9Tg…Z3ne
4h 10m 2s ago	$85.496	BUY	0.000704hSOL	$0.07	Manifest	A9Tg…Z3ne
4h 13m 17s ago	$85.255	SELL	0.52hSOL	$51.27	Manifest	A9Tg…Z3ne
4h 13m 17s ago	$85.066	SELL	0.52hSOL	$51.23	Manifest	A9Tg…Z3ne

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$1.01K	25	$86.2178	+0.03%	+0.03%	+0.05%
Jupiter	$0.000005	1	$86.464	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8i3y…VDCo	$87.15K	1.01K	0	$1.01K
BizR…Nnrm	$30.44K	0	354.45	$354.45
iQRu…g1Ku	$25.04K	0	291.5	$291.5
HFqp…PSiY	$7.35K	83.77	0.84	$84.61
avg1…ZuME	$1.1K	7.9	5.01	$12.91
GP8S…nDf1	$811.54	9.49	0.000378	$9.49
9hxR…bVrf	$809.63	0	9.5	$9.5
GGzt…jgSJ	$758.67	8.93	0	$8.93
UUAh…V8yd	$334.6	0	3.93	$3.93
ARu4…5SZn	$177.39	2.07	0	$2.07
En3N…YuzP	$175.83	0	2.06	$2.06
BLue…w2PE	$95.13	0	1.11	$1.11
GHig…BhUc	$78.73	0.005315	0.92	$0.92
GxDC…pXSq	$71.67	0.08	0.77	$0.85
Rust…ZrWs	$68.99	0	0.81	$0.81
26oo…FtEb	$38.9	0	0.46	$0.46
8oKV…FkSw	$22.87	0	0.27	$0.27
NNNm…Fyha	$12.42	0	0.15	$0.15
7Hsy…3jBL	$10.22	0	0.12	$0.12
56YM…VmNm	$10.21	0	0.12	$0.12
9tUB…dJTW	$3.4	0.02	0.02	$0.04
D5Yq…N9cM	$2.14	0	0.03	$0.03
7iWn…YBxE	$1.74	0.008233	0.01	$0.02
DSN3…Y6xg	$0.76	0.008216	0.000636	$0.008852
b59v…fzGD	$0.71	0	0.00825	$0.00825
3nMN…HyyH	$0.49	0.005782	0	$0.005782
HU23…xxBw	$0.38	0	0.004434	$0.004434
CQDU…k8Bv	$0.26	0.003046	0	$0.003046
3Cgv…sRoD	$0.14	0	0.001702	$0.001702
5NW7…fUDS	$0.1	0.001142	0	$0.001142
GAp7…j9eE	$0.00001	0.0...11	0	$0.0...11

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/hSOL FAQ

Frequently asked questions about the WSOL/hSOL trading pair on Solana

What is the WSOL/hSOL trading pair?

WSOL/hSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against hSOL (Helius Staked SOL). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/hSOL price?

The most recent on-chain trade price for WSOL/hSOL on Solana is $86.218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01K.

What is the WSOL/hSOL price change?

Based on the highest-volume DEX market for WSOL/hSOL on Solana: 10-minute change: +0.03%. 1-hour change: +0.03%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/hSOL 24h trading volume?

WSOL/hSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $1.01K.

Where is WSOL/hSOL traded?

WSOL/hSOL is traded on 2 DEX markets on Solana across 2 protocols: Manifest, Jupiter. The highest-volume venues are Manifest, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/hSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is hSOL?

hSOL (Helius Staked SOL) is the quote token in the WSOL/hSOL trading pair on Solana. Its contract address is he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A. View full hSOL analytics.

Who are the top WSOL/hSOL traders?

The top traders leaderboard tracks 31 wallets that have traded WSOL/hSOL on Solana. Combined volume is approximately $154.57K. The highest-volume wallet traded approximately $87.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/hSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/hSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/hSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/hSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.