WSOL/SHAPEGUY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHAPEGUY pair on Solana.

About WSOL/SHAPEGUY

Base tokenWSOL (Wrapped Solana)
Quote tokenSHAPEGUY (Just a shape guy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 06:55:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.03$2.23561.88K-100
2x7o…jZpr
17/04 11:21:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.02$2.12517.17K-100
2x7o…jZpr
17/04 11:20:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.02$2.04496.28K-100
2x7o…jZpr
15/04 16:48:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.02$2.04516.11K-100
2x7o…jZpr
12/04 11:45:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.05$3.981.03M-100
2x7o…jZpr
10/04 21:22:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.05$4.161.04M-100
2x7o…jZpr
09/04 11:01:00SolanaPumpswapSELLWSOL
SHAPEGUY
0.05$4.031.03M-100
2x7o…jZpr
09/04 10:59:00SolanaPumpswapSELLWSOL
SHAPEGUY
0.05$4.061.04M-100
2x7o…jZpr
05/04 16:18:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.007503$0.6160.45K-100
2x7o…jZpr
04/04 16:56:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.1$7.892.08M-200
2x7o…jZpr
04/04 00:23:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.00939$0.75200K-100
2x7o…jZpr
04/04 00:23:00SolanaJupiterBUYWSOL
SHAPEGUY
0.00939$0.75200K-100-
03/04 00:20:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.02$1.36363.86K-100
2x7o…jZpr
01/04 20:37:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.09$7.82M-100
2x7o…jZpr
31/03 23:00:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.04$3.13797.14K-100
2x7o…jZpr
31/03 07:58:00SolanaPumpswapSELLWSOL
SHAPEGUY
0.04$3.43860.24K-100
2x7o…jZpr
31/03 07:57:00SolanaPumpswapSELLWSOL
SHAPEGUY
0.05$3.92985.3K-200
2x7o…jZpr
30/03 16:01:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.01$1.24312.77K-100
2x7o…jZpr
29/03 20:05:00SolanaPumpswapSELLWSOL
SHAPEGUY
0.02$1.92488.78K-100
2x7o…jZpr
29/03 07:53:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.000429$0.049.08K-100
2x7o…jZpr
27/03 14:32:00SolanaPumpswapSELLWSOL
SHAPEGUY
0.05$3.84968.77K-100
2x7o…jZpr
26/03 13:47:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.08$6.851.65M-100
2x7o…jZpr
26/03 13:30:00SolanaPumpswapBUYWSOL
SHAPEGUY
1.69$148.0233.65M-100
2x7o…jZpr
26/03 12:56:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.08$7.081.52M-100
2x7o…jZpr
26/03 12:56:00SolanaJupiterBUYWSOL
SHAPEGUY
0.08$7.081.52M-100-
26/03 11:58:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.35$30.956.55M-100
2x7o…jZpr
24/03 22:11:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.56$50.2510M-100
2x7o…jZpr
24/03 19:15:00SolanaPumpswapBUYWSOL
SHAPEGUY
1.69$149.9328.3M-100
2x7o…jZpr
24/03 00:08:00SolanaPumpswapBUYWSOL
SHAPEGUY
0.05$4.46779.17K-100
2x7o…jZpr
23/03 18:01:00SolanaPumpswapBUYWSOL
SHAPEGUY
1.01$92.2215.58M-100
2x7o…jZpr

WSOL/SHAPEGUY FAQ

Frequently asked questions about the WSOL/SHAPEGUY trading pair on Solana

What is the WSOL/SHAPEGUY trading pair?
WSOL/SHAPEGUY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHAPEGUY (Just a shape guy).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHAPEGUY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHAPEGUY?
SHAPEGUY (Just a shape guy) is the quote token in the WSOL/SHAPEGUY trading pair on Solana. Its contract address is goVeoZerMCUiJj4NhFfJUjgpE5yBa4ijW9uuE2upump. View full SHAPEGUY analytics.
Is WSOL/SHAPEGUY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHAPEGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHAPEGUY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHAPEGUY analytics dashboard or trading system. Explore more on the Solana DEX overview.