WSOL/JASON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JASON pair on Solana.

About WSOL/JASON

Base tokenWSOL (Wrapped Solana)
Quote tokenJASON (Jason Derulo Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:03:00SolanaRaydiumBUYWSOL
JASON
0.007949$0.65433.09K-100
GTY6…W6xr
01/04 13:39:00SolanaRaydiumBUYWSOL
JASON
0.04$3.362.22M-100
GTY6…W6xr
31/03 19:12:00SolanaRaydiumSELLWSOL
JASON
0.008$0.66433.09K-100
GTY6…W6xr
31/03 10:36:00SolanaRaydiumSELLWSOL
JASON
0.008214$0.66445.07K-100
GTY6…W6xr
31/03 08:33:00SolanaRaydiumSELLWSOL
JASON
0.008$0.66433.89K-100
GTY6…W6xr
31/03 08:29:00SolanaRaydiumBUYWSOL
JASON
0.002444$0.2133.28K-100
GTY6…W6xr
31/03 08:13:00SolanaJupiterBUYWSOL
JASON
0.002585$0.21140.88K-100-
31/03 08:13:00SolanaRaydiumBUYWSOL
JASON
0.002585$0.21140.88K-100
GTY6…W6xr
31/03 08:11:00SolanaJupiterBUYWSOL
JASON
0.000052$0.0043272.84K-100-
31/03 08:11:00SolanaRaydiumBUYWSOL
JASON
0.000052$0.0043272.84K-100
GTY6…W6xr
31/03 08:10:00SolanaRaydiumBUYWSOL
JASON
36.95$3.07K666.77M-10200
GTY6…W6xr
31/03 08:10:00SolanaRaydiumSELLWSOL
JASON
3.92$325.841.67M-1800
GTY6…W6xr
31/03 08:10:00SolanaJupiterBUYWSOL
JASON
0.01$0.92561.06K-100-
31/03 08:10:00SolanaJupiterSELLWSOL
JASON
0.05$4.16561.06K-100-
31/03 08:09:00SolanaJupiterBUYWSOL
JASON
0.05$4.17527.62K-200-
31/03 08:09:00SolanaRaydiumSELLWSOL
JASON
14.68$1.22K111.24M-6200
GTY6…W6xr
31/03 08:09:00SolanaRaydiumBUYWSOL
JASON
19.48$1.62K140.49M-2900
GTY6…W6xr
31/03 08:08:00SolanaRaydiumBUYWSOL
JASON
51.55$4.29K185.3M-5400
GTY6…W6xr
31/03 08:08:00SolanaJupiterSELLWSOL
JASON
0.07$5.82404.72K-300-
31/03 08:08:00SolanaRaydiumSELLWSOL
JASON
14.95$1.24K64.68M-6500
GTY6…W6xr
31/03 08:07:00SolanaRaydiumBUYWSOL
JASON
24.51$2.04K49.16M-2600
GTY6…W6xr
31/03 08:07:00SolanaJupiterSELLWSOL
JASON
0.05$4.16122.9K-100-
31/03 08:07:00SolanaRaydiumSELLWSOL
JASON
12.99$1.08K28.8M-5200
GTY6…W6xr
31/03 08:06:00SolanaJupiterBUYWSOL
JASON
0.12$10.12204.03K-100-
31/03 08:06:00SolanaRaydiumSELLWSOL
JASON
12.02$999.3320.91M-5200
GTY6…W6xr
31/03 08:06:00SolanaRaydiumBUYWSOL
JASON
1.01$83.841.79M-500
GTY6…W6xr
31/03 08:05:00SolanaRaydiumSELLWSOL
JASON
14.67$1.22K33.89M-5900
GTY6…W6xr
31/03 08:04:00SolanaJupiterSELLWSOL
JASON
0.02$1.6666.39K-100-
31/03 08:04:00SolanaRaydiumBUYWSOL
JASON
1.61$133.485.14M-88000
GTY6…W6xr
31/03 08:04:00SolanaRaydiumSELLWSOL
JASON
10.12$841.6931.36M-82600
GTY6…W6xr
31/03 08:03:00SolanaJupiterSELLWSOL
JASON
0.07$5.82137.65K-100-
31/03 08:03:00SolanaJupiterBUYWSOL
JASON
0.13$10.76181.72K-200-
31/03 08:03:00SolanaRaydiumBUYWSOL
JASON
60.24$5.01K122.14M-1.24K00
GTY6…W6xr
31/03 08:03:00SolanaRaydiumSELLWSOL
JASON
27.14$2.26K44.08M-73900
GTY6…W6xr
31/03 08:02:00SolanaRaydiumSELLWSOL
JASON
24.73$2.06K44.66M-22900
GTY6…W6xr
31/03 08:02:00SolanaRaydiumBUYWSOL
JASON
26.61$2.21K47.8M-1.44K00
GTY6…W6xr
31/03 08:02:00SolanaJupiterBUYWSOL
JASON
0.06$4.67122.47K-100-
31/03 08:01:00SolanaJupiterSELLWSOL
JASON
0.18$14.96261.27K-200-
31/03 08:01:00SolanaJupiterBUYWSOL
JASON
0.14$11.38167.28K-200-
31/03 08:01:00SolanaRaydiumSELLWSOL
JASON
24.7$2.05K34.35M-59800
GTY6…W6xr
31/03 08:01:00SolanaRaydiumBUYWSOL
JASON
31.19$2.59K43.86M-1.34K00
GTY6…W6xr
31/03 08:00:00SolanaRaydiumBUYWSOL
JASON
109.7$9.12K90.08M-54800
GTY6…W6xr
31/03 08:00:00SolanaRaydiumSELLWSOL
JASON
28.64$2.38K26.59M-1.22K00
GTY6…W6xr
31/03 08:00:00SolanaOKXBUYWSOL
JASON
0.004872$0.412.86K-100-
31/03 08:00:00SolanaJupiterBUYWSOL
JASON
0.00244$0.22.07K-100-
31/03 08:00:00SolanaJupiterSELLWSOL
JASON
0.19$15.96213.04K-500-
31/03 07:59:00SolanaRaydiumBUYWSOL
JASON
1.26$104.98650.3K-2.07K00
GTY6…W6xr
31/03 07:59:00SolanaRaydiumSELLWSOL
JASON
18.69$1.55K9.25M-5600
GTY6…W6xr
31/03 07:58:00SolanaRaydiumBUYWSOL
JASON
1.75$145.571M-3.98K00
GTY6…W6xr
31/03 07:58:00SolanaRaydiumSELLWSOL
JASON
22.76$1.89K13.2M-15700
GTY6…W6xr

WSOL/JASON FAQ

Frequently asked questions about the WSOL/JASON trading pair on Solana

What is the WSOL/JASON trading pair?
WSOL/JASON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JASON (Jason Derulo Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JASON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JASON?
JASON (Jason Derulo Coin) is the quote token in the WSOL/JASON trading pair on Solana. Its contract address is gmV45dVpMPhYuHPqrg6CdHzXjYYJFNq8nPLz7cbpump. View full JASON analytics.
Is WSOL/JASON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JASON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JASON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JASON analytics dashboard or trading system. Explore more on the Solana DEX overview.