WSOL/TheToken Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TheToken pair on Solana.

About WSOL/TheToken

Base tokenWSOL (Wrapped Solana)

Quote tokenTheToken (uncsheikh)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/TheToken activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/TheToken

Total volume$0

Buy volume$0 (1 trades)

Sell volume$0 (49 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 44s ago	$0.00	SELL	538.68KTheToken	-	Jupiter	-
1h 37m 44s ago	$0.00	SELL	538.68KTheToken	-	Meteora	4w7K…RQWe
1h 53m 32s ago	$0.00	SELL	525.75KTheToken	-	Meteora	4w7K…RQWe
1h 53m 32s ago	$0.00	BUY	2.73MTheToken	-	Meteora	4w7K…RQWe
2h 40m 44s ago	$0.00	SELL	2.24KTheToken	-	Meteora	4w7K…RQWe
2h 40m 47s ago	$0.00	SELL	65.45KTheToken	-	Meteora	4w7K…RQWe
2h 40m 50s ago	$0.00	SELL	90.59KTheToken	-	Meteora	4w7K…RQWe
2h 40m 53s ago	$0.00	SELL	69.33KTheToken	-	Meteora	4w7K…RQWe
2h 40m 56s ago	$0.00	SELL	69.67KTheToken	-	Meteora	4w7K…RQWe
2h 41m 0s ago	$0.00	SELL	87.45KTheToken	-	Meteora	4w7K…RQWe
2h 41m 2s ago	$0.00	SELL	76.93KTheToken	-	Meteora	4w7K…RQWe
2h 41m 5s ago	$0.00	SELL	67.32KTheToken	-	Meteora	4w7K…RQWe
2h 41m 7s ago	$0.00	SELL	80.73KTheToken	-	Meteora	4w7K…RQWe
2h 41m 10s ago	$0.00	SELL	75.16KTheToken	-	Meteora	4w7K…RQWe
2h 41m 13s ago	$0.00	SELL	68.19KTheToken	-	Meteora	4w7K…RQWe
2h 41m 17s ago	$0.00	SELL	73.1KTheToken	-	Meteora	4w7K…RQWe
2h 41m 20s ago	$0.00	SELL	95.09KTheToken	-	Meteora	4w7K…RQWe
2h 41m 23s ago	$0.00	SELL	62.46KTheToken	-	Meteora	4w7K…RQWe
2h 41m 26s ago	$0.00	SELL	81.15KTheToken	-	Meteora	4w7K…RQWe
2h 41m 29s ago	$0.00	SELL	76.03KTheToken	-	Meteora	4w7K…RQWe
2h 41m 31s ago	$0.00	SELL	68.31KTheToken	-	Meteora	4w7K…RQWe
2h 41m 36s ago	$0.00	SELL	58.17KTheToken	-	Meteora	4w7K…RQWe
2h 41m 38s ago	$0.00	SELL	107.21KTheToken	-	Meteora	4w7K…RQWe
2h 41m 41s ago	$0.00	SELL	82.57KTheToken	-	Meteora	4w7K…RQWe
2h 41m 43s ago	$0.00	SELL	103.68KTheToken	-	Meteora	4w7K…RQWe
2h 41m 47s ago	$0.00	SELL	59.39KTheToken	-	Meteora	4w7K…RQWe
2h 41m 49s ago	$0.00	SELL	113.13KTheToken	-	Meteora	4w7K…RQWe
2h 41m 53s ago	$0.00	SELL	102.47KTheToken	-	Meteora	4w7K…RQWe
2h 41m 56s ago	$0.00	SELL	103.13KTheToken	-	Meteora	4w7K…RQWe
2h 41m 58s ago	$0.00	SELL	94.32KTheToken	-	Meteora	4w7K…RQWe
2h 42m 1s ago	$0.00	SELL	71.24KTheToken	-	Meteora	4w7K…RQWe
2h 42m 6s ago	$0.00	SELL	87.03KTheToken	-	Meteora	4w7K…RQWe
2h 42m 8s ago	$0.00	SELL	106.39KTheToken	-	Meteora	4w7K…RQWe
2h 42m 11s ago	$0.00	SELL	109.24KTheToken	-	Meteora	4w7K…RQWe
2h 42m 13s ago	$0.00	SELL	70.38KTheToken	-	Meteora	4w7K…RQWe
2h 42m 16s ago	$0.00	SELL	88.5KTheToken	-	Meteora	4w7K…RQWe
2h 42m 20s ago	$0.00	SELL	81.81KTheToken	-	Meteora	4w7K…RQWe
2h 42m 23s ago	$0.00	SELL	71.66KTheToken	-	Meteora	4w7K…RQWe
2h 42m 26s ago	$0.00	SELL	63.09KTheToken	-	Meteora	4w7K…RQWe
2h 42m 28s ago	$0.00	SELL	98.22KTheToken	-	Meteora	4w7K…RQWe
2h 42m 31s ago	$0.00	SELL	64.77KTheToken	-	Meteora	4w7K…RQWe
2h 42m 35s ago	$0.00	SELL	95.52KTheToken	-	Meteora	4w7K…RQWe
2h 42m 38s ago	$0.00	SELL	86.04KTheToken	-	Meteora	4w7K…RQWe
2h 42m 41s ago	$0.00	SELL	66.22KTheToken	-	Meteora	4w7K…RQWe
2h 42m 44s ago	$0.00	SELL	111.33KTheToken	-	Meteora	4w7K…RQWe
2h 42m 47s ago	$0.00	SELL	80.2KTheToken	-	Meteora	4w7K…RQWe
2h 42m 51s ago	$0.00	SELL	85.65KTheToken	-	Meteora	4w7K…RQWe
2h 42m 53s ago	$0.00	SELL	106.06KTheToken	-	Meteora	4w7K…RQWe
2h 42m 58s ago	$0.00	SELL	98.48KTheToken	-	Meteora	4w7K…RQWe
2h 43m 0s ago	$0.00	SELL	100.93KTheToken	-	Meteora	4w7K…RQWe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
51CB…RxKz	-	0	0.04	$0.04
GVQ6…5qX7	-	0	0.03	$0.03
BUC8…b5VR	-	0	0.03	$0.03
8m1t…HGDV	-	0	0.04	$0.04
A3qK…fQzE	-	0	0.04	$0.04
H8XW…e42P	-	0	0.05	$0.05
2AeX…rMex	-	0	0.03	$0.03
o4Xz…LnEx	-	0	0.04	$0.04
4f9w…kpg9	-	7.9K	7.9K	$15.79K
GM4g…JLzo	-	0	0.03	$0.03
J3hj…ibaf	-	0	0.03	$0.03
Bq5b…SaYR	-	0	0.03	$0.03
GUTR…TZZW	-	0	0.03	$0.03
5m2y…pkbV	-	0	0.04	$0.04
4DZw…KTTK	-	7.9K	7.9K	$15.79K
HSKr…upCo	-	0	0.03	$0.03
Ggk8…KFmE	-	0	0.04	$0.04
4n3b…wP6F	-	0	0.03	$0.03
Bm9G…DQxy	-	0	0.05	$0.05
7J1i…NUnA	-	0	0.04	$0.04
EMYz…DJEE	-	0	0.03	$0.03
8Kj7…5gjC	-	0	0.05	$0.05
3BQC…GExM	-	0	0.03	$0.03
5fno…iMJg	-	0	0.03	$0.03
Cj6g…5ZBm	-	0	0.04	$0.04
FhJ7…Wjbx	-	0	0.05	$0.05
12Fq…4AMR	-	7.9K	7.9K	$15.79K
HQNo…adAG	-	0	0.03	$0.03
Ffp8…scrN	-	0	0.04	$0.04
AhuQ…sVZa	-	0	0.05	$0.05
14Cq…eqyJ	-	0	0.03	$0.03
HuZX…Ta5R	-	0	0.03	$0.03
8c6f…VCq8	-	0	0.03	$0.03
9vWg…3NtF	-	1.21	0	$1.21
8XoM…6FDn	-	0	0.03	$0.03
6sP3…fmGk	-	0	0.04	$0.04
BffP…W9PV	-	0	0.03	$0.03
2G3P…sz9a	-	0	0.04	$0.04
BUzM…YKwz	-	0	0.04	$0.04
8B87…1Q2k	-	0	0.03	$0.03
9aJ5…FChd	-	0	0.04	$0.04
7vZA…tRom	-	0	0.04	$0.04
6HMN…cHAs	-	0	0.05	$0.05
69ie…tnyy	-	0	0.03	$0.03
2gFG…42qo	-	0	0.05	$0.05
CWhb…bzGW	-	0	0.03	$0.03
DLTe…sePc	-	0	0.04	$0.04
9qJ7…rBcm	-	0	0.03	$0.03
GDsx…s37K	-	0	0.05	$0.05
3vQo…F8Jk	-	7.9K	7.9K	$15.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4w7K…RQWe	$0.0...83853	-

Get API

WSOL/TheToken FAQ

Frequently asked questions about the WSOL/TheToken trading pair on Solana

What is the WSOL/TheToken trading pair?

WSOL/TheToken is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TheToken (uncsheikh). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/TheToken price change?

Based on the highest-volume DEX market for WSOL/TheToken on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/TheToken 24h trading volume?

WSOL/TheToken has 50 recent trades in the live stream (1 buys, 49 sells).

Where is WSOL/TheToken traded?

WSOL/TheToken is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/TheToken trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TheToken?

TheToken (uncsheikh) is the quote token in the WSOL/TheToken trading pair on Solana. Its contract address is gY2vsSAonSwVLWChS1nWsn4ecwbYV9A631Ny6xwVpwp. View full TheToken analytics.

How many liquidity pools does WSOL/TheToken have?

WSOL/TheToken has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/TheToken traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/TheToken on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/TheToken price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/TheToken on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/TheToken API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TheToken analytics dashboard or trading system. Explore more on the Solana DEX overview.