WSOL/DUPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/DUPE pair on Solana.

About WSOL/DUPE

Quote tokenDUPE (Dupe)
NetworkSolana

WSOL/DUPE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/DUPE
Total volume$995
Buy volume$169 (29 trades)
Sell volume$826 (21 trades)
Avg trade size$20
Largest trade$215
Latest price$85.214
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.0% · Sell 83.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 36s ago$85.214BUY
9.53DUPE
$0.1SolanaMeteora
1h 35m 21s ago$86.554BUY
2.09KDUPE
$22.73SolanaMeteora
1h 44m 43s ago$85.40SELL
157.43DUPE
$1.71SolanaJupiter-
1h 44m 43s ago$85.394SELL
135.44DUPE
$1.47SolanaMeteora
1h 45m 59s ago$85.961SELL
19.82KDUPE
$214.76SolanaMeteora
1h 45m 59s ago$85.645SELL
13.16KDUPE
$142.65SolanaMeteora
2h 21m 4s ago$86.186SELL
714.99DUPE
$7.76SolanaMeteora
3h 8m 15s ago$86.18BUY
679.89DUPE
$7.37SolanaMeteora
3h 8m 26s ago$86.18BUY
453.25DUPE
$4.92SolanaMeteora
3h 17m 11s ago$86.40SELL
12.8DUPE
$0.14SolanaMeteora
3h 43m 55s ago$86.227BUY
4.6KDUPE
$49.92SolanaMeteora
3h 56m 54s ago$85.831SELL
5.96KDUPE
$64.46SolanaMeteora
3h 56m 59s ago$85.831SELL
5.96KDUPE
$64.47SolanaMeteora
3h 57m 6s ago$85.831SELL
7.91KDUPE
$85.55SolanaMeteora
3h 57m 6s ago$85.90SELL
4.01KDUPE
$43.42SolanaMeteora
4h 29m 36s ago$86.977BUY
1.52KDUPE
$16.5SolanaOKX-
4h 29m 36s ago$86.238BUY
1.52KDUPE
$16.5SolanaMeteora
4h 46m 58s ago$86.481SELL
11.61DUPE
$0.13SolanaMeteora
5h 25m 27s ago$86.744SELL
38.24DUPE
$0.42SolanaMeteora
5h 40m 22s ago$86.005SELL
444.33DUPE
$4.81SolanaMeteora
5h 40m 26s ago$86.005SELL
788.2DUPE
$8.54SolanaMeteora
5h 40m 28s ago$86.005SELL
2.3KDUPE
$24.91SolanaJupiter-
5h 40m 28s ago$86.005SELL
2.3KDUPE
$24.91SolanaMeteora
5h 40m 29s ago$86.005SELL
1.04KDUPE
$11.31SolanaMeteora
5h 40m 29s ago$86.005SELL
5.95KDUPE
$64.41SolanaMeteora
5h 40m 33s ago$86.005SELL
4.55KDUPE
$49.25SolanaMeteora
6h 19m 15s ago$86.661BUY
0.51DUPE
$0.005575SolanaOrcaWhirpool
6h 19m 30s ago$86.649BUY
0.5DUPE
$0.005409SolanaOrcaWhirpool
6h 20m 53s ago$86.673BUY
0.5DUPE
$0.00537SolanaOrcaWhirpool
6h 21m 23s ago$86.675BUY
0.5DUPE
$0.00541SolanaOrcaWhirpool
6h 21m 28s ago$86.706BUY
0.54DUPE
$0.005849SolanaOrcaWhirpool
6h 22m 17s ago$86.719BUY
0.5DUPE
$0.005408SolanaOrcaWhirpool
6h 22m 21s ago$86.719BUY
0.5DUPE
$0.005408SolanaOrcaWhirpool
6h 22m 35s ago$86.719BUY
0.5DUPE
$0.005406SolanaOrcaWhirpool
6h 24m 6s ago$86.341BUY
3.56DUPE
$0.04SolanaMeteora
6h 24m 12s ago$86.341BUY
3.56DUPE
$0.04SolanaMeteora
6h 29m 7s ago$85.937BUY
3.56DUPE
$0.04SolanaMeteora
6h 30m 59s ago$85.97BUY
86.01DUPE
$0.93SolanaOrcaWhirpool
6h 31m 40s ago$85.946BUY
0.02DUPE
$0.000241SolanaOrcaWhirpool
6h 39m 38s ago$86.029BUY
3.57DUPE
$0.04SolanaMeteora
6h 39m 38s ago$86.219BUY
0.28DUPE
$0.003041SolanaOrcaWhirpool
7h 3m 2s ago$86.011BUY
2.3KDUPE
$24.88SolanaJupiter-
7h 3m 2s ago$86.011BUY
2.3KDUPE
$24.88SolanaMeteora
7h 7m 35s ago$85.705SELL
611.45DUPE
$6.6SolanaMeteora
7h 7m 35s ago$85.705SELL
385.69DUPE
$4.17SolanaMeteora
7h 20m 7s ago$86.492BUY
0.79DUPE
$0.008508SolanaMeteora
7h 20m 8s ago$86.492BUY
0.79DUPE
$0.008508SolanaMeteora
7h 20m 18s ago$86.492BUY
0.79DUPE
$0.008515SolanaMeteora
7h 20m 23s ago$86.492BUY
0.79DUPE
$0.008519SolanaMeteora
7h 20m 23s ago$86.492BUY
0.79DUPE
$0.008519SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$366.365$85.33820.00%0.00%-0.75%
SolanaMeteora$22.691$86.40770.00%0.00%0.00%
SolanaJupiter$1.711$85.400.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$502.651.714.16$5.88
$342.533.470.58$4.05
$323.72.331.5$3.83
$308.043.610.06$3.66
$96.140.460.66$1.12
$75.7200.88$0.88
$64.4700.75$0.75
$64.4600.75$0.75
$62.190.730$0.73
$470.450.1$0.55
$37.910.450$0.45
$22.730.260$0.26
$16.50.190$0.19
$10.20.120$0.12
$7.330.0036420.08$0.09
$5.160.060.002007$0.06
$4.920.060$0.06
$4.1700.05$0.05
$2.4800.03$0.03
$2.340.030$0.03
$1.7100.02$0.02
$1.4700.02$0.02
$1.420.020$0.02
$0.5100.006$0.006
$0.3800.004436$0.004436
$0.3200.003763$0.003763
$0.310.0035590$0.003559
$0.020.0002410$0.000241
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/DUPE FAQ

Frequently asked questions about the WSOL/DUPE trading pair on Solana

What is the WSOL/DUPE trading pair?
WSOL/DUPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against DUPE (Dupe). It is actively traded across 3 DEX markets on Solana.
What is the current WSOL/DUPE price?
The most recent on-chain trade price for WSOL/DUPE on Solana is $85.214. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $390.76.
What is the WSOL/DUPE price change?
Based on the highest-volume DEX market for WSOL/DUPE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/DUPE 24h trading volume?
WSOL/DUPE has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $994.8. Across all DEX markets, the 24h volume is approximately $390.76.
Where is WSOL/DUPE traded?
WSOL/DUPE is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/DUPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DUPE?
DUPE (Dupe) is the quote token in the WSOL/DUPE trading pair on Solana. Its contract address is fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C. View full DUPE analytics.
Who are the top WSOL/DUPE traders?
The top traders leaderboard tracks 28 wallets that have traded WSOL/DUPE on Solana. Combined volume is approximately $2.01K. The highest-volume wallet traded approximately $502.65. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/DUPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/DUPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/DUPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/DUPE analytics dashboard or trading system. Explore more on the Solana DEX overview.