WSOL/OWD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OWD pair on Solana.

About WSOL/OWD

Base tokenWSOL (Wrapped Solana)
Quote tokenOWD (owchain dowg)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 05:21:00SolanaRaydiumBUYWSOL
OWD
0.0...7$0.0000063.17-100
EPg5…bAGC
10/04 10:10:00SolanaRaydiumSELLWSOL
OWD
0.02$1.49803.62K-100
EPg5…bAGC
09/04 05:32:00SolanaJupiterBUYWSOL
OWD
0.02$1.34736.09K-100-
09/04 05:32:00SolanaRaydiumBUYWSOL
OWD
0.02$1.34736.09K-100
EPg5…bAGC
09/04 03:27:00SolanaRaydiumSELLWSOL
OWD
0.02$1.64897.63K-100
EPg5…bAGC
08/04 19:53:00SolanaRaydiumSELLWSOL
OWD
0.02$1.66898.99K-200
EPg5…bAGC
08/04 17:18:00SolanaRaydiumBUYWSOL
OWD
0.000002$0.00013371.91-100
EPg5…bAGC
08/04 09:39:00SolanaRaydiumBUYWSOL
OWD
0.09$7.874.18M-100
EPg5…bAGC
08/04 09:39:00SolanaJupiterBUYWSOL
OWD
0.09$7.874.18M-100-
08/04 08:48:00SolanaRaydiumSELLWSOL
OWD
0.02$1.81953.08K-100
EPg5…bAGC
08/04 08:39:00SolanaRaydiumBUYWSOL
OWD
0.008565$0.73384.14K-100
EPg5…bAGC
08/04 06:30:00SolanaJupiterBUYWSOL
OWD
0.00416$0.35186.44K-100-
08/04 06:30:00SolanaRaydiumBUYWSOL
OWD
0.00416$0.35186.44K-100
EPg5…bAGC
08/04 06:29:00SolanaRaydiumBUYWSOL
OWD
0.00742$0.63332.41K-200
EPg5…bAGC
08/04 06:29:00SolanaJupiterBUYWSOL
OWD
0.00742$0.63332.41K-200-
08/04 06:28:00SolanaRaydiumSELLWSOL
OWD
0.02$1.34704.09K-100
EPg5…bAGC
08/04 06:28:00SolanaRaydiumBUYWSOL
OWD
0.00216$0.1896.86K-100
EPg5…bAGC
08/04 06:28:00SolanaJupiterSELLWSOL
OWD
0.02$1.34704.09K-100-
08/04 06:27:00SolanaJupiterBUYWSOL
OWD
0.003581$0.3160.57K-100-
08/04 06:27:00SolanaRaydiumBUYWSOL
OWD
2.84$239.86111.26M-1800
EPg5…bAGC
08/04 06:26:00SolanaRaydiumBUYWSOL
OWD
31.17$2.64K449.77M-5700
EPg5…bAGC
08/04 06:26:00SolanaRaydiumSELLWSOL
OWD
0.77$64.914.7M-5200
EPg5…bAGC
08/04 06:25:00SolanaRaydiumSELLWSOL
OWD
0.91$77.235.77M-5800
EPg5…bAGC
08/04 06:25:00SolanaRaydiumBUYWSOL
OWD
0.01$0.8764.58K-100
EPg5…bAGC
08/04 06:24:00SolanaRaydiumSELLWSOL
OWD
0.89$75.415.83M-5900
EPg5…bAGC
08/04 06:23:00SolanaRaydiumSELLWSOL
OWD
0.91$76.546.13M-6100
EPg5…bAGC
08/04 06:22:00SolanaJupiterSELLWSOL
OWD
0.02$1.69138.47K-100-
08/04 06:22:00SolanaRaydiumSELLWSOL
OWD
0.87$73.676.11M-6000
EPg5…bAGC
08/04 06:21:00SolanaRaydiumSELLWSOL
OWD
0.94$79.226.82M-6100
EPg5…bAGC
08/04 06:21:00SolanaRaydiumBUYWSOL
OWD
0.01$0.9986.1K-100
EPg5…bAGC
08/04 06:20:00SolanaRaydiumSELLWSOL
OWD
0.86$72.586.48M-5700
EPg5…bAGC
08/04 06:19:00SolanaRaydiumSELLWSOL
OWD
0.87$73.246.78M-6000
EPg5…bAGC
08/04 06:18:00SolanaRaydiumSELLWSOL
OWD
0.92$77.667.47M-6000
EPg5…bAGC
08/04 06:17:00SolanaRaydiumSELLWSOL
OWD
1.1$92.599.27M-7200
EPg5…bAGC
08/04 06:17:00SolanaJupiterSELLWSOL
OWD
0.02$1.61160.57K-100-
08/04 06:16:00SolanaRaydiumSELLWSOL
OWD
1.39$117.7412.29M-9100
EPg5…bAGC
08/04 06:15:00SolanaRaydiumSELLWSOL
OWD
1.32$111.6712.1M-8600
EPg5…bAGC
08/04 06:15:00SolanaJupiterSELLWSOL
OWD
0.02$1.69186.44K-100-
08/04 06:14:00SolanaRaydiumSELLWSOL
OWD
0.9$75.978.61M-6000
EPg5…bAGC
08/04 06:14:00SolanaJupiterSELLWSOL
OWD
0.02$1.69193.94K-100-
08/04 06:13:00SolanaRaydiumSELLWSOL
OWD
0.45$38.444.5M-3200
EPg5…bAGC
08/04 05:24:00SolanaRaydiumSELLWSOL
OWD
0.28$23.492.79M-100
EPg5…bAGC
08/04 05:23:00SolanaRaydiumSELLWSOL
OWD
0.11$9.461.13M-100
EPg5…bAGC
08/04 05:21:00SolanaRaydiumSELLWSOL
OWD
0.15$12.861.55M-100
EPg5…bAGC
08/04 05:20:00SolanaRaydiumSELLWSOL
OWD
0.18$15.121.84M-100
EPg5…bAGC
08/04 05:19:00SolanaRaydiumSELLWSOL
OWD
0.23$19.552.4M-100
EPg5…bAGC
08/04 05:18:00SolanaRaydiumSELLWSOL
OWD
0.23$19.292.4M-100
EPg5…bAGC
08/04 05:17:00SolanaRaydiumSELLWSOL
OWD
0.5$425.28M-200
EPg5…bAGC
08/04 05:16:00SolanaRaydiumSELLWSOL
OWD
0.17$13.991.77M-200
EPg5…bAGC
08/04 05:15:00SolanaRaydiumSELLWSOL
OWD
0.26$21.922.8M-100
EPg5…bAGC

WSOL/OWD FAQ

Frequently asked questions about the WSOL/OWD trading pair on Solana

What is the WSOL/OWD trading pair?
WSOL/OWD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OWD (owchain dowg).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OWD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OWD?
OWD (owchain dowg) is the quote token in the WSOL/OWD trading pair on Solana. Its contract address is esD3haJLw8BPX7RnUGWqffSLfoFq1GiAPFu8H1bpump. View full OWD analytics.
Is WSOL/OWD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OWD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OWD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OWD analytics dashboard or trading system. Explore more on the Solana DEX overview.