WSOL/UFD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UFD pair on Solana.

About WSOL/UFD

Base tokenWSOL (Wrapped Solana)

Quote tokenUFD (Unicorn Fart Dust)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/UFD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/UFD

Total volume$1,493

Buy volume$1,280 (17 trades)

Sell volume$213 (33 trades)

Avg trade size$30

Largest trade$322

Latest price$80.903

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.7% · Sell 14.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 18s ago	$80.903	SELL	2.31KUFD	$20.04	Raydium	78sB…xx4z
6m 22s ago	$80.932	SELL	13.02UFD	$0.11	Jupiter	-
6m 22s ago	$80.932	SELL	13.02UFD	$0.11	Raydium	78sB…xx4z
6m 47s ago	$81.325	BUY	10KUFD	$86.93	Raydium	78sB…xx4z
7m 15s ago	$80.906	SELL	13UFD	$0.11	Jupiter	-
7m 15s ago	$80.906	SELL	13UFD	$0.11	Raydium	78sB…xx4z
7m 34s ago	$81.298	BUY	11KUFD	$95.62	Raydium	78sB…xx4z
10m 3s ago	$80.795	SELL	12.96UFD	$0.11	Raydium	78sB…xx4z
10m 48s ago	$81.194	BUY	5.41KUFD	$46.98	Raydium	78sB…xx4z
10m 55s ago	$80.785	SELL	2.79KUFD	$24.21	Jupiter	-
10m 55s ago	$80.785	SELL	2.79KUFD	$24.21	Raydium	78sB…xx4z
12m 59s ago	$80.848	SELL	12.95UFD	$0.11	Jupiter	-
12m 59s ago	$80.848	SELL	12.95UFD	$0.11	Raydium	78sB…xx4z
13m 32s ago	$81.177	BUY	12KUFD	$104.2	Raydium	78sB…xx4z
19m 6s ago	$80.744	SELL	10.81UFD	$0.09	Raydium	78sB…xx4z
22m 4s ago	$80.827	SELL	75.67UFD	$0.66	Raydium	78sB…xx4z
22m 18s ago	$81.104	BUY	37.12KUFD	$322.25	Raydium	78sB…xx4z
22m 49s ago	$81.715	SELL	0.09UFD	$0.000817	OrcaWhirpool	Aqgo…TXRz
22m 57s ago	$82.248	SELL	0.09UFD	$0.000822	OrcaWhirpool	Aqgo…TXRz
23m 6s ago	$80.652	SELL	75.52UFD	$0.66	Raydium	78sB…xx4z
24m 57s ago	$81.096	BUY	32.73KUFD	$284.47	Raydium	78sB…xx4z
25m 18s ago	$80.65	SELL	539.57UFD	$4.69	Jupiter	-
25m 18s ago	$80.65	SELL	539.57UFD	$4.69	Raydium	78sB…xx4z
25m 34s ago	$81.039	BUY	12KUFD	$104.29	Raydium	78sB…xx4z
45m 19s ago	$80.653	SELL	12.95UFD	$0.11	Jupiter	-
45m 19s ago	$80.653	SELL	12.95UFD	$0.11	Raydium	78sB…xx4z
48m 4s ago	$81.07	BUY	11.56UFD	$0.1	Raydium	78sB…xx4z
48m 4s ago	$81.07	BUY	28.6UFD	$0.25	Raydium	78sB…xx4z
48m 33s ago	$81.054	BUY	12KUFD	$104.35	Jupiter	-
48m 33s ago	$81.054	BUY	12KUFD	$104.35	Raydium	78sB…xx4z
51m 21s ago	$80.613	SELL	12.89UFD	$0.11	Jupiter	-
51m 21s ago	$80.613	SELL	12.89UFD	$0.11	Raydium	78sB…xx4z
53m 40s ago	$81.016	BUY	1.08KUFD	$9.36	Raydium	78sB…xx4z
57m 47s ago	$80.541	SELL	752.43UFD	$6.54	Raydium	78sB…xx4z
1h 2m 46s ago	$80.632	SELL	1.05KUFD	$9.14	Raydium	78sB…xx4z
1h 2m 46s ago	$80.643	SELL	21.45UFD	$0.19	OrcaWhirpool	4m72…BTzy
1h 4m 8s ago	$81.019	BUY	927.91UFD	$8.07	Jupiter	-
1h 4m 8s ago	$81.019	BUY	927.91UFD	$8.07	Raydium	78sB…xx4z
1h 27m 44s ago	$80.623	SELL	13.35KUFD	$116.08	Raydium	78sB…xx4z
1h 39m 41s ago	$80.655	SELL	23.51UFD	$0.2	OKX	-
1h 39m 41s ago	$80.647	SELL	8.7UFD	$0.08	Raydium	78sB…xx4z
1h 39m 41s ago	$80.657	SELL	9.4UFD	$0.08	OrcaWhirpool	4m72…BTzy
1h 39m 41s ago	$80.712	SELL	4.7UFD	$0.04	Meteora	5gCn…dLqt
1h 39m 41s ago	$80.716	SELL	0.71UFD	$0.006133	Meteora	HThp…feXM
1h 40m 0s ago	$80.65	SELL	12.82UFD	$0.11	OrcaWhirpool	4m72…BTzy
1h 40m 23s ago	$81.026	BUY	0.009156UFD	$0.00008	Jupiter	-
1h 40m 23s ago	$81.026	BUY	0.009156UFD	$0.00008	Raydium	78sB…xx4z
1h 46m 57s ago	$80.566	SELL	12.81UFD	$0.11	Jupiter	-
1h 46m 57s ago	$80.566	SELL	12.81UFD	$0.11	Raydium	78sB…xx4z
1h 47m 36s ago	$80.969	BUY	28.26UFD	$0.25	Raydium	78sB…xx4z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.4K	66	$80.923	-0.45%	+0.41%	+0.46%
Jupiter	$243.31	18	$80.932	+0.03%	+0.41%	+0.39%
Meteora	$15.07	8	$79.4777	0.00%	0.00%	+0.01%
OrcaWhirpool	$1.31	6	$81.7984	0.00%	-0.65%	+1.26%
Meteora	$0.42	4	$80.6853	0.00%	0.00%	-0.24%
OKX	$0.32	2	$80.6243	0.00%	0.00%	-0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EY9Y…82QJ	$2.7K	0	29.75	$29.75
GCvH…PzvM	$1.82K	12.57	8.75	$21.33
ARu4…5SZn	$1.18K	0.98	12.3	$13.28
6LXu…guFx	$1.08K	1.78	11.5	$13.28
83fv…KZdV	$904.18	10.96	0	$10.96
GR48…DXGS	$462.3	0	5.67	$5.67
7iWn…YBxE	$350.2	0.18	3.68	$3.86
4xDs…du71	$319.89	1.16	2.31	$3.47
9nnL…Exn8	$239.39	2.52	0.2	$2.72
BQ72…GQDV	$216.56	2.31	0.01	$2.32
kVGR…ojEE	$208.49	2.57	0	$2.57
GK6u…Rwus	$161.77	1.08	0.96	$2.03
HU23…xxBw	$146.39	1.74	0	$1.74
Capu…LVps	$131.45	1.18	0.28	$1.46
2u85…ygko	$118.03	0	1.39	$1.39
8DUz…XQWQ	$116.08	0	1.44	$1.44
H43K…z9fS	$104.35	1.29	0	$1.29
HFqp…PSiY	$102.77	1.24	0	$1.24
GGzt…jgSJ	$99.33	1.16	0.02	$1.18
FrPG…YpC6	$96.98	0	1.14	$1.14
fwp5…t8JN	$96.98	0	1.14	$1.14
GP8S…nDf1	$95.62	1.18	0	$1.18
AcBw…JSra	$85.99	0.003031	1.08	$1.08
Dsqe…jfQb	$70.73	0.39	0.39	$0.78
6U91…2tbB	$66.8	0	0.73	$0.73
SUPE…DxUC	$63.77	0.12	0.59	$0.71
7h42…wYd8	$58.37	0.68	0	$0.68
Eqww…6PEq	$52.81	0	0.58	$0.58
3Agt…zhD5	$52.28	0	0.57	$0.57
GEiW…9xok	$50.42	0.62	0	$0.62
69yh…aVT5	$45.83	0.54	0	$0.54
54Pz…dsuy	$35.3	0.11	0.29	$0.4
GESy…mBMK	$34.27	0	0.43	$0.43
5G7X…o7rJ	$25.03	0.07	0.2	$0.27
BQ7t…2az8	$24.21	0	0.3	$0.3
3XdX…nzqY	$24.21	0	0.3	$0.3
CK3i…wPwy	$22.78	0	0.25	$0.25
CPqT…wy3i	$22.78	0.25	0	$0.25
44za…XPti	$20.04	0	0.25	$0.25
E7HR…EYUQ	$16.18	0.17	0	$0.17
F8rH…Ku5q	$16.03	0.15	0.03	$0.19
E8hF…5HQb	$16.01	0.1	0.1	$0.2
87ks…hjY8	$16.01	0.1	0.1	$0.2
84C6…tBU4	$14.17	0	0.17	$0.17
EBGG…wexz	$13.75	0	0.16	$0.16
yUwU…T9aH	$13.72	0.08	0.08	$0.15
8L2y…bt8j	$13.28	0.08	0.07	$0.15
5d8t…cbm5	$12.77	0.07	0.07	$0.14
2BLg…j5Fm	$12.72	0.07	0.07	$0.14
En3N…YuzP	$12.7	0.07	0.07	$0.14

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	78sB…xx4z	$577.98K	$550.6K
Raydium	jdBC…LN4m	$1.25K	$0.63

Get API

WSOL/UFD FAQ

Frequently asked questions about the WSOL/UFD trading pair on Solana

What is the WSOL/UFD trading pair?

WSOL/UFD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UFD (Unicorn Fart Dust). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/UFD price?

The most recent on-chain trade price for WSOL/UFD on Solana is $80.903. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.67K.

What is the WSOL/UFD price change?

Based on the highest-volume DEX market for WSOL/UFD on Solana: 10-minute change: -0.45%. 1-hour change: +0.41%. 24-hour change: +0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/UFD 24h trading volume?

WSOL/UFD has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $3.67K.

Where is WSOL/UFD traded?

WSOL/UFD is traded on 6 DEX markets on Solana across 5 protocols: Raydium, Jupiter, Meteora, OrcaWhirpool, OKX. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/UFD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UFD?

UFD (Unicorn Fart Dust) is the quote token in the WSOL/UFD trading pair on Solana. Its contract address is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump. View full UFD analytics.

How many liquidity pools does WSOL/UFD have?

WSOL/UFD has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/UFD traders?

The top traders leaderboard tracks 80 wallets that have traded WSOL/UFD on Solana. Combined volume is approximately $11.76K. The highest-volume wallet traded approximately $2.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/UFD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/UFD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/UFD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UFD analytics dashboard or trading system. Explore more on the Solana DEX overview.