WSOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKED pair on Solana.

About WSOL/COOKED

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOKED (Tim Cook Stepping Down)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COOKED

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 39s ago	$0.00	BUY	1.92MCOOKED	-	Pumpswap	Hu9v…xZgT
28m 44s ago	$0.00	BUY	466.23KCOOKED	-	Pumpswap	Hu9v…xZgT
49m 10s ago	$0.00	BUY	48.09KCOOKED	-	Pumpswap	Hu9v…xZgT
55m 33s ago	$0.00	BUY	6.81KCOOKED	-	Pumpswap	Hu9v…xZgT
1h 27m 12s ago	$0.00	BUY	20.79MCOOKED	-	OKX	-
1h 27m 12s ago	$0.00	BUY	20.79MCOOKED	-	Pumpswap	Hu9v…xZgT
1h 46m 11s ago	$0.00	SELL	20.79MCOOKED	-	Pumpswap	Hu9v…xZgT
1h 50m 34s ago	$0.00	BUY	11.54KCOOKED	-	Pumpswap	Hu9v…xZgT
2h 9m 50s ago	$0.00	BUY	38.3KCOOKED	-	Pumpswap	Hu9v…xZgT
2h 14m 28s ago	$0.00	BUY	18.41KCOOKED	-	Jupiter	-
2h 14m 28s ago	$0.00	BUY	18.41KCOOKED	-	Pumpswap	Hu9v…xZgT
2h 15m 20s ago	$0.00	BUY	18.41KCOOKED	-	Jupiter	-
2h 15m 20s ago	$0.00	BUY	18.41KCOOKED	-	Pumpswap	Hu9v…xZgT
2h 19m 53s ago	$0.00	BUY	18.76MCOOKED	-	Pumpswap	Hu9v…xZgT
2h 47m 59s ago	$0.00	BUY	4.93MCOOKED	-	Jupiter	-
2h 47m 59s ago	$0.00	BUY	4.93MCOOKED	-	Pumpswap	Hu9v…xZgT
2h 54m 32s ago	$0.00	BUY	185.89KCOOKED	-	Pumpswap	Hu9v…xZgT
2h 57m 15s ago	$0.00	BUY	176.39KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 4m 18s ago	$0.00	BUY	23.99KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 10m 53s ago	$0.00	BUY	10.93KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 23m 52s ago	$0.00	BUY	436.32KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 24m 52s ago	$0.00	SELL	473.48KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 6s ago	$0.00	BUY	36.05KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 7s ago	$0.00	BUY	27.28KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 7s ago	$0.00	BUY	86.05KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 8s ago	$0.00	BUY	64.64KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 9s ago	$0.00	BUY	4.07MCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 9s ago	$0.00	BUY	263.72KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 9s ago	$0.00	BUY	348.51KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 9s ago	$0.00	BUY	2.01MCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 9s ago	$0.00	BUY	421.18KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 34m 10s ago	$0.00	BUY	42.36KCOOKED	-	Jupiter	-
3h 34m 10s ago	$0.00	BUY	42.36KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 35m 47s ago	$0.00	BUY	12.23KCOOKED	-	Jupiter	-
3h 35m 47s ago	$0.00	BUY	12.23KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 40m 29s ago	$0.00	BUY	243.65KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 40m 31s ago	$0.00	SELL	811.78KCOOKED	-	Jupiter	-
3h 40m 31s ago	$0.00	SELL	811.78KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 42m 50s ago	$0.00	BUY	47.96KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 43m 4s ago	$0.00	BUY	643.25COOKED	-	Jupiter	-
3h 43m 4s ago	$0.00	BUY	643.25COOKED	-	Pumpswap	Hu9v…xZgT
3h 43m 46s ago	$0.00	SELL	15.69MCOOKED	-	Pumpswap	Hu9v…xZgT
3h 43m 56s ago	$0.00	BUY	34.33KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 44m 9s ago	$0.00	BUY	45.22KCOOKED	-	Jupiter	-
3h 44m 9s ago	$0.00	BUY	45.22KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 44m 48s ago	$0.00	SELL	737.51KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 44m 51s ago	$0.00	SELL	243.65KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 44m 53s ago	$0.00	BUY	163.79KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 44m 54s ago	$0.00	SELL	560.23KCOOKED	-	Pumpswap	Hu9v…xZgT
3h 45m 2s ago	$0.00	BUY	774.37KCOOKED	-	Pumpswap	Hu9v…xZgT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	13	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCEx…zmFT	-	0.04	0	$0.04
4qHC…1yUH	-	0.54	0.4	$0.94
G96D…g7dD	-	0.02	0.39	$0.4
3wVT…Wrp4	-	0.02	1.13	$1.15
CSw7…daQ9	-	0.01	0.5	$0.52
H7KJ…LMkB	-	0.02	1.02	$1.04
CNQA…pcuu	-	0.39	0.42	$0.8
DBNL…ciL6	-	0.43	0.84	$1.27
wVAa…Vmhb	-	0.03	1.41	$1.43
EA4Q…cioi	-	0.009679	0.58	$0.59
7oPD…JTPt	-	0.37	0.58	$0.94
4Qj6…V7Th	-	0.4	0.54	$0.93
ApzE…LRKF	-	0.35	0.51	$0.85
6AR9…zxJT	-	16.32	17.2	$33.52
3pEV…Zhzu	-	0.008943	0.41	$0.41
Bvak…rRq7	-	0.03	0.03	$0.06
31CA…WipN	-	0.02	0.11	$0.13
Fqid…LtCr	-	1.13	3.46	$4.59
2wHc…az1g	-	0.008455	0.61	$0.62
DZwo…Gdr4	-	1.8	6.48	$8.27
6Raj…XVA1	-	0.005847	0.49	$0.49
CdFG…BeEa	-	0.11	0.1	$0.21
FeBT…RMJW	-	0.007883	0.48	$0.48
CVwj…Uta5	-	0.12	0.16	$0.27
CZXq…aHa4	-	0.6	0.5	$1.09
Gzth…HJu6	-	0.02	0.97	$0.99
44kd…bBFH	-	0.1	0.15	$0.25
J6ik…SRCs	-	0.05	0.11	$0.16
H5Nz…7vUz	-	0.005517	0.5	$0.5
GkT9…kDDL	-	0.000716	0.06	$0.06
9o8v…3vzm	-	0.33	0.51	$0.84
GdbR…bG3U	-	0.006525	0.51	$0.51
4o7B…iZLf	-	0.01	1.57	$1.58
HaKB…BL5D	-	0.05	0.1	$0.14
7ZS6…2CNa	-	0.01	0.53	$0.55
6HAX…WK5U	-	0.31	0.46	$0.76
F3hz…DzZj	-	0.26	0.47	$0.73
4d6U…b2Ys	-	0.41	0.53	$0.93
ygNY…1Vpw	-	0.43	0.32	$0.75
71dR…qz9B	-	14.17	12.87	$27.04
2tgU…JUvY	-	15.77	15.23	$31
FdWH…z3bK	-	0.6	0.39	$0.99
CuPT…VyQm	-	1.9	3.32	$5.22
4jFG…jyCS	-	0.005792	0.005974	$0.01
EM7A…a4Yn	-	0.29	0.56	$0.84
6pH8…WSgS	-	26.07	27.3	$53.36
GRKS…ZGvG	-	0.63	0.5	$1.13
AfGu…BcEZ	-	0.65	0.42	$1.07
6dts…2Gw6	-	0.34	1.16	$1.5
J3mu…BLMs	-	0.19	3.81	$4

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COOKED FAQ

Frequently asked questions about the WSOL/COOKED trading pair on Solana

What is the WSOL/COOKED trading pair?

WSOL/COOKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKED (Tim Cook Stepping Down). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/COOKED price change?

Based on the highest-volume DEX market for WSOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COOKED 24h trading volume?

WSOL/COOKED has 50 recent trades in the live stream (42 buys, 8 sells).

Where is WSOL/COOKED traded?

WSOL/COOKED is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (Tim Cook Stepping Down) is the quote token in the WSOL/COOKED trading pair on Solana. Its contract address is dsKwRff52RCqKbnxztBBDA4kyeNEoAXkGBPGw3Rpump. View full COOKED analytics.

Who are the top WSOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.