WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTROID (TheSpaceShibaInu)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
9zws…dm8P
$0.0...88079-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 51m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.001123$0.12.5K-100
9zws…dm8P
14h 51m 17s agoSolanaJupiterSELLWSOL
ASTROID
0.001123$0.12.5K-100-
14h 53m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.009593$0.8521.36K-100
9zws…dm8P
15h 9m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.5$43.621.11M-100
9zws…dm8P
15h 12m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.74$64.91.67M-2000
9zws…dm8P
15h 13m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.69$60.521.59M-2000
9zws…dm8P
15h 14m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.65$57.241.52M-1700
9zws…dm8P
15h 15m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.56$49.091.33M-1700
9zws…dm8P
15h 16m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.58$51.221.4M-1700
9zws…dm8P
15h 17m 17s agoSolanaMeteoraSELLWSOL
ASTROID
0.63$55.681.55M-1700
9zws…dm8P
15h 18m 17s agoSolanaMeteoraSELLWSOL
ASTROID
3.85K$338.91K4.45B-4500
9zws…dm8P
15h 18m 17s agoSolanaMeteoraBUYWSOL
ASTROID
3.85K$338.89K4.45B-4000
9zws…dm8P
15h 19m 17s agoSolanaMeteoraBUYWSOL
ASTROID
6.26K$550.51K7.23B-6500
9zws…dm8P
15h 19m 17s agoSolanaMeteoraSELLWSOL
ASTROID
6.26K$550.51K7.23B-6500
9zws…dm8P
15h 20m 17s agoSolanaMeteoraSELLWSOL
ASTROID
6.29K$553.45K7.26B-6500
9zws…dm8P
15h 20m 17s agoSolanaMeteoraBUYWSOL
ASTROID
6.29K$553.45K7.26B-6500
9zws…dm8P
15h 21m 17s agoSolanaMeteoraSELLWSOL
ASTROID
6.26K$550.84K7.25B-6500
9zws…dm8P
15h 21m 17s agoSolanaMeteoraBUYWSOL
ASTROID
6.26K$550.83K7.25B-6500
9zws…dm8P
15h 22m 17s agoSolanaMeteoraSELLWSOL
ASTROID
6.26K$551.04K7.26B-6500
9zws…dm8P
15h 22m 17s agoSolanaMeteoraBUYWSOL
ASTROID
6.26K$551.03K7.26B-6500
9zws…dm8P
15h 23m 17s agoSolanaMeteoraBUYWSOL
ASTROID
5.77K$507.77K6.7B-6000
9zws…dm8P
15h 23m 17s agoSolanaMeteoraSELLWSOL
ASTROID
5.77K$507.77K6.7B-6000
9zws…dm8P
15h 24m 17s agoSolanaMeteoraBUYWSOL
ASTROID
6.27K$551.4K7.28B-6500
9zws…dm8P
15h 24m 17s agoSolanaMeteoraSELLWSOL
ASTROID
6.27K$551.4K7.28B-6500
9zws…dm8P
15h 25m 17s agoSolanaMeteoraBUYWSOL
ASTROID
6.3K$554.34K7.3B-6500
9zws…dm8P
15h 25m 17s agoSolanaMeteoraSELLWSOL
ASTROID
6.3K$554.34K7.3B-6500
9zws…dm8P
15h 26m 17s agoSolanaMeteoraBUYWSOL
ASTROID
6.27K$551.72K7.3B-6500
9zws…dm8P
15h 26m 17s agoSolanaMeteoraSELLWSOL
ASTROID
6.27K$551.73K7.3B-6500
9zws…dm8P
15h 27m 17s agoSolanaMeteoraSELLWSOL
ASTROID
6.27K$551.92K7.31B-6500
9zws…dm8P
15h 27m 17s agoSolanaMeteoraBUYWSOL
ASTROID
6.27K$551.92K7.31B-6500
9zws…dm8P
15h 28m 17s agoSolanaMeteoraSELLWSOL
ASTROID
2.91K$254.76K3.38B-3000
9zws…dm8P
15h 28m 17s agoSolanaMeteoraBUYWSOL
ASTROID
2.91K$254.76K3.38B-3000
9zws…dm8P

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?
WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is dcxxnJD5JWqFQZCTGFwHVzWhtMPNJhz6VYkUshjSGzV. View full ASTROID analytics.
How many liquidity pools does WSOL/ASTROID have?
WSOL/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.