So11…1112/d1yn…QALd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/d1yn…QALd pair on Solana.

About So11…1112/d1yn…QALd

Base tokenSo11…1112
Quote tokend1yn…QALd
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 17:22:00SolanaMeteoraSELLWSOL56.35$4.66K245.84M-8800
27/03 17:22:00SolanaMeteoraBUYWSOL80.26$6.64K333.85M-10700
27/03 17:21:00SolanaMeteoraSELLWSOL167.22$13.84K414.36M-26900
27/03 17:21:00SolanaMeteoraBUYWSOL191.93$15.89K482.59M-22800
27/03 17:20:00SolanaMeteoraSELLWSOL219.96$18.21K573.98M-33600
27/03 17:20:00SolanaMeteoraBUYWSOL201.51$16.68K527.1M-22700
27/03 17:19:00SolanaMeteoraBUYWSOL187.54$15.52K570.89M-21500
27/03 17:19:00SolanaMeteoraSELLWSOL189.15$15.66K574.17M-29400
27/03 17:18:00SolanaMeteoraSELLWSOL189.77$15.71K577.87M-29100
27/03 17:18:00SolanaMeteoraBUYWSOL189.45$15.68K578.35M-21700
27/03 17:17:00SolanaMeteoraBUYWSOL180.79$14.97K526.83M-21800
27/03 17:17:00SolanaMeteoraSELLWSOL187.12$15.49K545.01M-28100
27/03 17:16:00SolanaMeteoraSELLWSOL189.81$15.71K624.9M-29200
27/03 17:16:00SolanaJupiterBUYWSOL0.005762$0.4819.57K-100-
27/03 17:16:00SolanaMeteoraBUYWSOL186.47$15.44K615.52M-21600
27/03 17:15:00SolanaJupiterSELLWSOL0.006$0.519.81K-100-
27/03 17:15:00SolanaMeteoraBUYWSOL187.89$15.55K649.37M-21400
27/03 17:15:00SolanaMeteoraSELLWSOL193.35$16.01K666.59M-29100
27/03 17:14:00SolanaMeteoraBUYWSOL138.26$11.44K587.85M-18000
27/03 17:14:00SolanaMeteoraSELLWSOL157.62$13.05K665.48M-25300
27/03 17:13:00SolanaMeteoraSELLWSOL158.89$13.15K625.42M-23600
27/03 17:13:00SolanaMeteoraBUYWSOL162.87$13.48K645.08M-19600
27/03 17:12:00SolanaMeteoraSELLWSOL144.49$11.96K562.02M-21800
27/03 17:12:00SolanaMeteoraBUYWSOL170.44$14.11K660.06M-20200
27/03 17:11:00SolanaMeteoraSELLWSOL169.06$13.99K457.14M-26800
27/03 17:11:00SolanaMeteoraBUYWSOL194.51$16.1K527.41M-22200
27/03 17:10:00SolanaMeteoraBUYWSOL201.93$16.72K510.12M-23200
27/03 17:10:00SolanaMeteoraSELLWSOL217.52$18.01K548.67M-34400
27/03 17:09:00SolanaMeteoraBUYWSOL216.1$17.89K519.01M-23200
27/03 17:09:00SolanaMeteoraSELLWSOL193$15.98K460.93M-31200
27/03 17:08:00SolanaMeteoraBUYWSOL199.72$16.53K414.54M-22900
27/03 17:08:00SolanaMeteoraSELLWSOL203.28$16.83K421.36M-31900
27/03 17:07:00SolanaMeteoraSELLWSOL147.88$12.24K316.44M-24300
27/03 17:07:00SolanaMeteoraBUYWSOL169.7$14.05K361.51M-19800
27/03 17:06:00SolanaMeteoraSELLWSOL187.01$15.48K361.59M-28900
27/03 17:06:00SolanaMeteoraBUYWSOL176.99$14.65K343.32M-20900
27/03 17:05:00SolanaMeteoraSELLWSOL214.83$17.78K465.66M-34700
27/03 17:05:00SolanaMeteoraBUYWSOL197.14$16.32K428.01M-23000
27/03 17:04:00SolanaMeteoraSELLWSOL209.29$17.32K549.7M-34200
27/03 17:04:00SolanaMeteoraBUYWSOL199.95$16.55K527.49M-22500
27/03 17:03:00SolanaMeteoraBUYWSOL201.8$16.71K569.27M-22800
27/03 17:03:00SolanaMeteoraSELLWSOL199.16$16.49K560.92M-30900
27/03 17:02:00SolanaMeteoraBUYWSOL199.08$16.48K422.38M-23500
27/03 17:02:00SolanaMeteoraSELLWSOL171.91$14.23K360.51M-26000
27/03 17:01:00SolanaMeteoraBUYWSOL191.62$15.86K387.39M-23000
27/03 17:01:00SolanaMeteoraSELLWSOL194.66$16.11K392.43M-31000
27/03 17:00:00SolanaMeteoraSELLWSOL218.12$18.06K467.64M-33000
27/03 17:00:00SolanaMeteoraBUYWSOL206$17.05K442.91M-23700
27/03 16:59:00SolanaMeteoraSELLWSOL208.22$17.29K509.96M-32900
27/03 16:59:00SolanaMeteoraBUYWSOL194.27$16.14K477.09M-22600

So11…1112/d1yn…QALd FAQ

Frequently asked questions about the So11…1112/d1yn…QALd trading pair on Solana

What is the So11…1112/d1yn…QALd trading pair?
So11…1112/d1yn…QALd is a DEX trading pair on Solana where So11…1112 is swapped against d1yn…QALd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/d1yn…QALd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is d1yn…QALd?
d1yn…QALd is the quote token in the So11…1112/d1yn…QALd trading pair on Solana. Its contract address is d1ynPm4nsh3QdpbfP9dye4zMUQ86NRTP6tXKqJuQALd. View full d1yn…QALd analytics.
Is So11…1112/d1yn…QALd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/d1yn…QALd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/d1yn…QALd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/d1yn…QALd analytics dashboard or trading system. Explore more on the Solana DEX overview.