So11…1112/d1U7…DwB5 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/d1U7…DwB5 pair on Solana.

About So11…1112/d1U7…DwB5

Base tokenSo11…1112
Quote tokend1U7…DwB5
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:23:00SolanaMeteoraBUYWSOL
HI-TOPIA
143.08$11.79K443.4M-8700
3hm7…QiRh
07/04 21:23:00SolanaMeteoraSELLWSOL
HI-TOPIA
133.34$10.99K415.27M-13700
3hm7…QiRh
07/04 21:22:00SolanaMeteoraBUYWSOL
HI-TOPIA
363.02$29.92K1.14B-21300
3hm7…QiRh
07/04 21:22:00SolanaMeteoraSELLWSOL
HI-TOPIA
391.79$32.29K1.23B-35700
3hm7…QiRh
07/04 21:21:00SolanaMeteoraSELLWSOL
HI-TOPIA
218.26$17.99K952.3M-44200
3hm7…QiRh
07/04 21:21:00SolanaMeteoraBUYWSOL
HI-TOPIA
202.93$16.72K885.9M-21800
3hm7…QiRh
07/04 21:20:00SolanaMeteoraSELLWSOL
HI-TOPIA
160.87$13.26K744.03M-37300
3hm7…QiRh
07/04 21:20:00SolanaMeteoraBUYWSOL
HI-TOPIA
173.44$14.29K799.64M-21300
3hm7…QiRh
07/04 21:19:00SolanaMeteoraBUYWSOL
HI-TOPIA
183.06$15.09K731.18M-22400
3hm7…QiRh
07/04 21:19:00SolanaMeteoraSELLWSOL
HI-TOPIA
176.45$14.54K705.6M-39700
3hm7…QiRh
07/04 21:18:00SolanaMeteoraBUYWSOL
HI-TOPIA
160.89$13.26K596.54M-20100
3hm7…QiRh
07/04 21:18:00SolanaMeteoraSELLWSOL
HI-TOPIA
161.38$13.3K598.29M-35700
3hm7…QiRh
07/04 21:17:00SolanaMeteoraSELLWSOL
HI-TOPIA
195.46$16.11K798.45M-38100
3hm7…QiRh
07/04 21:17:00SolanaMeteoraBUYWSOL
HI-TOPIA
187.64$15.46K767.9M-23200
3hm7…QiRh
07/04 21:16:00SolanaMeteoraBUYWSOL
HI-TOPIA
168.56$13.89K699.13M-22200
3hm7…QiRh
07/04 21:16:00SolanaMeteoraSELLWSOL
HI-TOPIA
177.01$14.59K736.16M-39600
3hm7…QiRh
07/04 21:15:00SolanaMeteoraSELLWSOL
HI-TOPIA
170.39$14.04K726.7M-38300
3hm7…QiRh
07/04 21:15:00SolanaMeteoraBUYWSOL
HI-TOPIA
184.39$15.2K785.96M-22600
3hm7…QiRh
07/04 21:14:00SolanaMeteoraSELLWSOL
HI-TOPIA
194.63$16.04K898.82M-40400
3hm7…QiRh
07/04 21:14:00SolanaMeteoraBUYWSOL
HI-TOPIA
172.95$14.25K801.73M-21900
3hm7…QiRh
07/04 21:13:00SolanaMeteoraBUYWSOL
HI-TOPIA
168.7$13.9K808.19M-21800
3hm7…QiRh
07/04 21:13:00SolanaMeteoraSELLWSOL
HI-TOPIA
175.16$14.44K843.76M-39200
3hm7…QiRh
07/04 21:12:00SolanaMeteoraSELLWSOL
HI-TOPIA
29.15$2.4K184.31M-5700
3hm7…QiRh
07/04 21:12:00SolanaMeteoraBUYWSOL
HI-TOPIA
23.44$1.93K149.45M-4000
3hm7…QiRh
07/04 21:11:00SolanaMeteoraBUYWSOL
HI-TOPIA
26.13$2.15K160.21M-4100
3hm7…QiRh
07/04 21:11:00SolanaMeteoraSELLWSOL
HI-TOPIA
18.87$1.56K116.45M-5800
3hm7…QiRh
07/04 21:10:00SolanaMeteoraSELLWSOL
HI-TOPIA
150.23$12.38K763.33M-37000
3hm7…QiRh
07/04 21:10:00SolanaMeteoraBUYWSOL
HI-TOPIA
164.89$13.59K837.71M-21500
3hm7…QiRh
07/04 21:09:00SolanaMeteoraBUYWSOL
HI-TOPIA
159.07$13.11K819.2M-20700
3hm7…QiRh
07/04 21:09:00SolanaMeteoraSELLWSOL
HI-TOPIA
172.44$14.21K886.15M-37900
3hm7…QiRh
07/04 21:08:00SolanaMeteoraSELLWSOL
HI-TOPIA
150.97$12.44K884.57M-36400
3hm7…QiRh
07/04 21:08:00SolanaMeteoraBUYWSOL
HI-TOPIA
138.64$11.43K808.51M-20100
3hm7…QiRh
07/04 21:07:00SolanaMeteoraBUYWSOL
HI-TOPIA
67.01$5.52K491.62M-11900
3hm7…QiRh
07/04 21:07:00SolanaMeteoraSELLWSOL
HI-TOPIA
77.58$6.39K571.68M-23900
3hm7…QiRh
07/04 21:06:00SolanaMeteoraSELLWSOL
HI-TOPIA
25.17$2.07K200.51M-13700
3hm7…QiRh
07/04 21:06:00SolanaMeteoraBUYWSOL
HI-TOPIA
27.54$2.27K219.89M-5600
3hm7…QiRh
07/04 21:05:00SolanaMeteoraSELLWSOL
HI-TOPIA
46.81$3.86K420.56M-24100
3hm7…QiRh
07/04 21:05:00SolanaMeteoraBUYWSOL
HI-TOPIA
36.47$3.01K328.78M-8200
3hm7…QiRh
07/04 21:04:00SolanaMeteoraSELLWSOL
HI-TOPIA
31.33$2.58K334.21M-18700
3hm7…QiRh
07/04 21:04:00SolanaMeteoraBUYWSOL
HI-TOPIA
23.54$1.94K250.37M-6300
3hm7…QiRh
07/04 21:03:00SolanaMeteoraSELLWSOL
HI-TOPIA
0.0093$0.77109.4K-300
3hm7…QiRh

So11…1112/d1U7…DwB5 FAQ

Frequently asked questions about the So11…1112/d1U7…DwB5 trading pair on Solana

What is the So11…1112/d1U7…DwB5 trading pair?
So11…1112/d1U7…DwB5 is a DEX trading pair on Solana where So11…1112 is swapped against d1U7…DwB5.
What is So11…1112?
So11…1112 is the base token in the So11…1112/d1U7…DwB5 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is d1U7…DwB5?
d1U7…DwB5 is the quote token in the So11…1112/d1U7…DwB5 trading pair on Solana. Its contract address is d1U7PGSzX83nR3VcxQB5N9GgKRjubQv9ePWa4cJDwB5. View full d1U7…DwB5 analytics.
Is So11…1112/d1U7…DwB5 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/d1U7…DwB5 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/d1U7…DwB5 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/d1U7…DwB5 analytics dashboard or trading system. Explore more on the Solana DEX overview.