WSOL/SENSE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SENSE pair on Solana.

About WSOL/SENSE

Base tokenWSOL (Wrapped Solana)
Quote tokenSENSE (Sense)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:29:00SolanaRaydiumBUYWSOL
SENSE
0.03$2.4714.7M-100
4RmB…Rr8p
14/04 10:27:00SolanaRaydiumBUYWSOL
SENSE
0.02$2.0711.12M-100
4RmB…Rr8p
14/04 06:18:00SolanaJupiterSELLWSOL
SENSE
0.01$0.864.5M-200-
14/04 06:18:00SolanaRaydiumSELLWSOL
SENSE
0.01$0.864.5M-200
4RmB…Rr8p
13/04 11:19:00SolanaJupiterBUYWSOL
SENSE
0.005622$0.462.54M-100-
13/04 11:19:00SolanaRaydiumBUYWSOL
SENSE
0.005622$0.462.54M-100
4RmB…Rr8p
13/04 09:33:00SolanaJupiterBUYWSOL
SENSE
0.01$0.864.65M-100-
13/04 09:33:00SolanaRaydiumBUYWSOL
SENSE
0.01$0.864.65M-100
4RmB…Rr8p
13/04 07:11:00SolanaRaydiumBUYWSOL
SENSE
0.00054$0.04235.77K-100
4RmB…Rr8p
12/04 23:07:00SolanaRaydiumBUYWSOL
SENSE
0.02$1.789.25M-100
4RmB…Rr8p
12/04 22:27:00SolanaJupiterSELLWSOL
SENSE
0.1$8.1843.8M-200-
12/04 22:27:00SolanaRaydiumSELLWSOL
SENSE
0.1$8.1843.8M-200
4RmB…Rr8p
12/04 22:26:00SolanaRaydiumSELLWSOL
SENSE
0.000991$0.08463.86K-100
4RmB…Rr8p
12/04 20:00:00SolanaRaydiumBUYWSOL
SENSE
0.000013$0.0010696.13K-100
4RmB…Rr8p
12/04 19:27:00SolanaRaydiumBUYWSOL
SENSE
0.009046$0.744.21M-100
4RmB…Rr8p
12/04 19:22:00SolanaRaydiumBUYWSOL
SENSE
0.03$2.7214.59M-100
4RmB…Rr8p
12/04 19:22:00SolanaJupiterSELLWSOL
SENSE
0.07$5.7531.54M-400-
12/04 19:22:00SolanaRaydiumSELLWSOL
SENSE
0.09$7.3839.96M-600
4RmB…Rr8p
12/04 19:21:00SolanaRaydiumSELLWSOL
SENSE
0.03$2.4414.59M-100
4RmB…Rr8p
12/04 19:20:00SolanaRaydiumBUYWSOL
SENSE
0.25$20.8796.3M-100
4RmB…Rr8p
12/04 19:15:00SolanaJupiterBUYWSOL
SENSE
0.00975$0.82.7M-100-
12/04 19:15:00SolanaRaydiumBUYWSOL
SENSE
0.00975$0.82.7M-100
4RmB…Rr8p
12/04 19:14:00SolanaRaydiumBUYWSOL
SENSE
0.01$0.832.73M-100
4RmB…Rr8p
12/04 19:13:00SolanaJupiterSELLWSOL
SENSE
0.01$0.822.7M-100-
12/04 19:13:00SolanaRaydiumBUYWSOL
SENSE
0.04$3.3210.64M-100
4RmB…Rr8p
12/04 19:13:00SolanaJupiterBUYWSOL
SENSE
0.04$3.3210.64M-100-
12/04 19:13:00SolanaRaydiumSELLWSOL
SENSE
0.02$1.645.24M-200
4RmB…Rr8p
12/04 19:12:00SolanaRaydiumBUYWSOL
SENSE
0.008672$0.712.4M-100
4RmB…Rr8p
12/04 19:12:00SolanaJupiterSELLWSOL
SENSE
0.04$3.2710.64M-100-
12/04 19:12:00SolanaRaydiumSELLWSOL
SENSE
0.1$8.1928.07M-300
4RmB…Rr8p
12/04 19:11:00SolanaRaydiumBUYWSOL
SENSE
0.23$18.7173.83M-400
4RmB…Rr8p
12/04 19:11:00SolanaRaydiumSELLWSOL
SENSE
0.49$40.43188.36M-1400
4RmB…Rr8p

WSOL/SENSE FAQ

Frequently asked questions about the WSOL/SENSE trading pair on Solana

What is the WSOL/SENSE trading pair?
WSOL/SENSE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SENSE (Sense).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SENSE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SENSE?
SENSE (Sense) is the quote token in the WSOL/SENSE trading pair on Solana. Its contract address is cpCRhboovoNXQhpVJsJEnVZ52fjR5ZUQpH3y7WwGK6T. View full SENSE analytics.
Is WSOL/SENSE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SENSE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SENSE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SENSE analytics dashboard or trading system. Explore more on the Solana DEX overview.