WSOL/cbBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/cbBTC pair on Solana.

About WSOL/cbBTC

Base tokenWSOL (Wrapped Solana)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/cbBTC

Total volume$4,189

Buy volume$3,736 (43 trades)

Sell volume$453 (7 trades)

Avg trade size$84

Largest trade$361

Latest price$89.016

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 89.2% · Sell 10.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$89.016	SELL	0.001228cbBTC	$87.43	Meteoralb_clmm	Hz1E…fKSS
11s ago	$89.049	BUY	0.001025cbBTC	$72.97	Meteoralb_clmm	Hz1E…fKSS
11s ago	$89.058	BUY	0.00342cbBTC	$243.49	Meteoralb_clmm	HDhW…do1b
11s ago	$89.059	BUY	0.000685cbBTC	$48.73	Meteoralb_clmm	HDhW…do1b
12s ago	$89.042	BUY	0.000993cbBTC	$70.71	OrcaWhirpoolwhirlpool	B4bn…CMAm
12s ago	$89.064	BUY	0.000443cbBTC	$31.56	OrcaWhirpoolwhirlpool	B4bn…CMAm
12s ago	$89.064	BUY	0.000443cbBTC	$31.56	OrcaWhirpoolwhirlpool	B4bn…CMAm
12s ago	$89.064	BUY	0.000578cbBTC	$41.16	OrcaWhirpoolwhirlpool	B4bn…CMAm
12s ago	$89.076	BUY	0.000443cbBTC	$31.56	OrcaWhirpoolwhirlpool	B4bn…CMAm
12s ago	$89.076	BUY	0.000443cbBTC	$31.56	OrcaWhirpoolwhirlpool	B4bn…CMAm
12s ago	$89.085	BUY	0.00102cbBTC	$72.64	OrcaWhirpoolwhirlpool	B4bn…CMAm
12s ago	$89.044	BUY	0.000685cbBTC	$48.73	Meteoralb_clmm	HDhW…do1b
12s ago	$89.059	BUY	0.000685cbBTC	$48.73	Meteoralb_clmm	HDhW…do1b
12s ago	$89.059	BUY	0.000685cbBTC	$48.73	Meteoralb_clmm	HDhW…do1b
12s ago	$89.059	BUY	0.000685cbBTC	$48.73	Meteoralb_clmm	HDhW…do1b
12s ago	$89.078	BUY	0.000578cbBTC	$41.15	OrcaWhirpoolwhirlpool	B4bn…CMAm
12s ago	$89.04	BUY	0.000685cbBTC	$48.74	Meteoralb_clmm	HDhW…do1b
12s ago	$89.045	BUY	0.002994cbBTC	$213.11	Meteoralb_clmm	HBWV…e21r
14s ago	$89.008	BUY	0.000018cbBTC	$1.26	OrcaWhirpoolwhirlpool	G3vD…npkM
15s ago	$89.071	BUY	0.003088cbBTC	$219.82	OrcaWhirpoolwhirlpool	B4bn…CMAm
15s ago	$89.054	BUY	0.004768cbBTC	$339.42	Meteoralb_clmm	HDhW…do1b
16s ago	$89.037	BUY	0.000328cbBTC	$23.37	Meteoralb_clmm	Hz1E…fKSS
16s ago	$89.037	BUY	0.000403cbBTC	$28.65	Meteoralb_clmm	Hz1E…fKSS
17s ago	$89.039	BUY	0.001206cbBTC	$85.89	Meteoralb_clmm	HDhW…do1b
18s ago	$89.038	BUY	0.000318cbBTC	$22.65	Meteoralb_clmm	Hz1E…fKSS
18s ago	$88.977	SELL	0.000125cbBTC	$8.9	Meteoralb_clmm	HDhW…do1b
18s ago	$89.031	SELL	0.000366cbBTC	$26.06	Jupiterjupiter	-
18s ago	$89.032	BUY	0.000125cbBTC	$8.9	OrcaWhirpoolwhirlpool	B4bn…CMAm
18s ago	$89.027	BUY	0.000366cbBTC	$26.05	Jupiterjupiter	-
18s ago	$89.027	BUY	0.000366cbBTC	$26.05	Meteoralb_clmm	Hz1E…fKSS
19s ago	$89.026	BUY	0.000631cbBTC	$44.94	Meteoralb_clmm	Hz1E…fKSS
19s ago	$89.039	BUY	0.002911cbBTC	$207.26	Meteoralb_clmm	HDhW…do1b
19s ago	$89.049	BUY	0.005075cbBTC	$361.29	Meteoralb_clmm	HDhW…do1b
20s ago	$88.991	SELL	0.000125cbBTC	$8.9	Meteoralb_clmm	Hz1E…fKSS
20s ago	$89.032	BUY	0.000125cbBTC	$8.9	OrcaWhirpoolwhirlpool	B4bn…CMAm
21s ago	$89.025	SELL	0.000322cbBTC	$22.92	Jupiterjupiter	-
21s ago	$89.022	BUY	0.000685cbBTC	$48.74	Meteoralb_clmm	HDhW…do1b
21s ago	$89.019	BUY	0.000322cbBTC	$22.92	Jupiterjupiter	-
21s ago	$89.019	BUY	0.000322cbBTC	$22.92	Meteoralb_clmm	Hz1E…fKSS
21s ago	$89.027	BUY	0.000491cbBTC	$34.97	Meteoralb_clmm	Hz1E…fKSS
21s ago	$89.026	BUY	0.000397cbBTC	$28.23	Meteoralb_clmm	Hz1E…fKSS
26s ago	$89.027	BUY	0.001112cbBTC	$79.18	Meteoralb_clmm	Hz1E…fKSS
30s ago	$89.023	BUY	0.000578cbBTC	$41.17	OrcaWhirpoolwhirlpool	B4bn…CMAm
34s ago	$88.958	SELL	0.001125cbBTC	$80.06	OrcaWhirpoolwhirlpool	B4bn…CMAm
34s ago	$89.048	BUY	0.003146cbBTC	$223.97	Meteoralb_clmm	Hz1E…fKSS
34s ago	$89.039	BUY	0.001078cbBTC	$76.74	Meteoralb_clmm	Hz1E…fKSS
35s ago	$89.015	BUY	0.000183cbBTC	$13.03	OrcaWhirpoolwhirlpool	B4bn…CMAm
36s ago	$89.041	BUY	0.004164cbBTC	$296.41	Meteoralb_clmm	HDhW…do1b
36s ago	$88.939	SELL	0.003069cbBTC	$218.49	OrcaWhirpoolwhirlpool	B4bn…CMAm
36s ago	$89.041	BUY	0.003782cbBTC	$269.25	Meteoralb_clmm	HDhW…do1b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpoolwhirlpool	$583.7K	2K	$89.0645	+0.07%	+0.17%	-0.59%
Meteoralb_clmm	$546.33K	4K	$89.0162	+0.01%	+0.12%	-0.68%
Jupiterjupiter	$122.88K	488	$89.0315	+0.02%	+0.14%	-0.60%
PancakeSwapamm_v3	$25.08K	331	$89.0464	+0.19%	+0.16%	-0.62%
Raydiumamm_v3	$6.13K	41	$88.1712	0.00%	0.00%	-0.78%
OKXdex_solana_v3	$2.61K	9	$89.825	0.00%	+0.11%	-0.70%
Pumpswappump_amm	$16.88	8	$88.9646	0.00%	+6.06%	-0.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$2.77M	2.23K	27.96K	$30.19K
h1ug…SaZ3	$2.18M	7.43K	16.38K	$23.81K
GJve…T4YA	$1.51M	4.71K	11.84K	$16.55K
b569…G6We	$1.38M	2.13K	12.97K	$15.09K
9rck…meP2	$1.12M	5.05K	7.14K	$12.19K
2dRR…NzkN	$894.05K	3.34K	6.35K	$9.69K
MfDu…GVWa	$839.83K	2.91K	6.23K	$9.14K
5d8t…cbm5	$781.4K	6.97K	1.63K	$8.6K
7dGr…uuUu	$751.72K	2.35K	5.79K	$8.13K
2n78…2tgG	$480.84K	1.46K	3.78K	$5.23K
7VnV…VYNc	$478.4K	462.01	4.75K	$5.21K
ggEz…oe4e	$350.6K	1.22K	2.59K	$3.81K
ZERo…xaCn	$348.24K	852.2	2.94K	$3.79K
gtag…WNdd	$255.06K	2.47K	331.21	$2.8K
avg1…ZuME	$237.94K	707.86	1.88K	$2.59K
3doz…BWwu	$224.71K	725.18	1.71K	$2.44K
Hxjw…wr6b	$220.72K	2.42K	8.85	$2.43K
riDi…ikGq	$209.46K	638.89	1.63K	$2.27K
CsVd…DaED	$200.39K	1.16K	1.02K	$2.18K
B3wz…3Vr2	$163.8K	395.47	1.38K	$1.77K
A3vF…a7WH	$156.33K	520.67	1.18K	$1.7K
RaVe…6ZxR	$141.67K	1.56K	1.1	$1.56K
CreQ…bNft	$136.33K	294.52	1.19K	$1.48K
7Rqk…NyR7	$132.72K	0	1.44K	$1.44K
HvFd…jqDK	$127.53K	1.4K	5.7	$1.4K
DcQN…sQyz	$111.62K	376.9	827.49	$1.2K
JApB…UceR	$106.77K	513.31	656.84	$1.17K
BMnT…3iLJ	$98.68K	260.65	821.55	$1.08K
BwWr…URwE	$95.86K	277.38	765.03	$1.04K
D5Yq…N9cM	$78.53K	105.79	742.19	$847.98
CoTq…abeb	$61.37K	333	336.3	$669.31
AHBo…EPbB	$59.77K	192.04	458.19	$650.23
888S…Un6f	$55.41K	602.63	3.99	$606.62
DGWy…VpQq	$54.03K	295.76	295.71	$591.47
82dC…qgV2	$52.31K	266.2	301.77	$567.97
7DMe…3fUw	$51.08K	339.48	216.73	$556.2
5y5j…yviw	$50.14K	254.31	295	$549.31
B4RR…SY4s	$43.66K	240.52	245.51	$486.03
7UMj…ixfB	$43.18K	121.13	350.18	$471.31
A9Pz…qGYk	$41.41K	24	426	$450
Cr6v…RLL8	$39.11K	36.86	387.85	$424.71
2Fas…YgN4	$35.12K	54.72	322.57	$377.29
J4wh…Fqgs	$32.08K	164.21	185.22	$349.43
DshF…nkwA	$31.76K	152.71	191.35	$344.07
CXdN…1pFc	$31.1K	104.53	234.79	$339.33
CHUB…LATn	$30.43K	123.27	210.23	$333.5
6zCA…HcDg	$28.55K	175.83	135.78	$311.61
8NQ3…eEQr	$27.64K	34.63	261.19	$295.82
E2MP…5VL2	$27.4K	149.96	149.96	$299.92
Code…QVzd	$26.19K	80.13	206.23	$286.36

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwapamm_v3	9Gx2…AQo7	$85.08K	$45.19K
Raydiumamm_v3	CqXe…CrJX	$102.5K	$20.29K
PancakeSwapamm_v3	Cgur…VjcQ	$21.1K	$547.29
Meteoralb_clmm	CLbZ…jEtt	$2.01K	$184.29

Get API

WSOL/cbBTC FAQ

Frequently asked questions about the WSOL/cbBTC trading pair on Solana

What is the WSOL/cbBTC trading pair?

WSOL/cbBTC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/cbBTC price?

The most recent on-chain trade price for WSOL/cbBTC on Solana is $89.016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.29M.

What is the WSOL/cbBTC price change?

Based on the highest-volume DEX market for WSOL/cbBTC on Solana: 10-minute change: +0.07%. 1-hour change: +0.17%. 24-hour change: -0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/cbBTC 24h trading volume?

WSOL/cbBTC has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $4.19K. Across all DEX markets, the 24h volume is approximately $1.29M.

Where is WSOL/cbBTC traded?

WSOL/cbBTC is traded on 7 DEX markets on Solana across 7 protocols: OrcaWhirpool, Meteora, Jupiter, PancakeSwap, Raydium. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/cbBTC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the WSOL/cbBTC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics.

How many liquidity pools does WSOL/cbBTC have?

WSOL/cbBTC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/cbBTC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/cbBTC on Solana. Combined volume is approximately $18.05M. The highest-volume wallet traded approximately $2.77M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/cbBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/cbBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.