WSOL/cbBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/cbBTC pair on Solana.

About WSOL/cbBTC

Base tokenWSOL (Wrapped Solana)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/cbBTC

Total volume$6,461

Buy volume$4,152 (31 trades)

Sell volume$2,309 (19 trades)

Avg trade size$129

Largest trade$448

Latest price$84.042

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.3% · Sell 35.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$84.042	SELL	0.000128cbBTC	$10	Meteora	Hz1E…fKSS
41s ago	$84.044	SELL	0.000074cbBTC	$5.8	Meteora	Hz1E…fKSS
1m 19s ago	$84.042	SELL	0.000059cbBTC	$4.62	Meteora	Hz1E…fKSS
1m 26s ago	$84.058	BUY	0.000789cbBTC	$61.86	Meteora	Hz1E…fKSS
1m 41s ago	$84.094	SELL	0.000011cbBTC	$0.82	Jupiter	-
1m 41s ago	$84.031	BUY	0.000011cbBTC	$0.82	Jupiter	-
1m 44s ago	$84.034	SELL	0.000068cbBTC	$5.3	Meteora	Hz1E…fKSS
1m 44s ago	$84.071	SELL	0.00001cbBTC	$0.76	Jupiter	-
1m 44s ago	$83.998	BUY	0.00001cbBTC	$0.76	Jupiter	-
1m 46s ago	$84.058	BUY	0.000266cbBTC	$20.83	Meteora	Hz1E…fKSS
2m 15s ago	$84.063	SELL	0.004224cbBTC	$331.13	Jupiter	-
2m 15s ago	$84.059	BUY	0.004224cbBTC	$331.13	Jupiter	-
2m 15s ago	$84.059	BUY	0.004224cbBTC	$331.13	Meteora	HDhW…do1b
2m 17s ago	$84.063	SELL	0.001566cbBTC	$122.73	Jupiter	-
2m 17s ago	$84.05	SELL	0.000554cbBTC	$43.41	Jupiter	-
2m 17s ago	$84.051	BUY	0.001565cbBTC	$122.72	Jupiter	-
2m 17s ago	$84.048	BUY	0.000554cbBTC	$43.41	Jupiter	-
2m 17s ago	$84.048	BUY	0.000554cbBTC	$43.41	Meteora	Hz1E…fKSS
2m 19s ago	$84.059	BUY	0.002801cbBTC	$219.58	Meteora	HDhW…do1b
2m 34s ago	$84.043	BUY	0.000127cbBTC	$9.92	Meteora	HDhW…do1b
2m 36s ago	$84.043	BUY	0.000126cbBTC	$9.85	Meteora	HDhW…do1b
2m 41s ago	$84.044	SELL	0.004149cbBTC	$325.25	Jupiter	-
2m 41s ago	$84.042	BUY	0.004149cbBTC	$325.25	Jupiter	-
2m 41s ago	$84.042	BUY	0.004149cbBTC	$325.25	Meteora	HDhW…do1b
2m 41s ago	$84.043	SELL	0.003014cbBTC	$236.25	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$43.53K	489	$84.031	0.00%	+0.03%	+0.10%
Meteora	$30.31K	397	$84.042	+0.01%	-0.08%	+0.10%
OrcaWhirpool	$25.5K	31	$84.219	0.00%	0.00%	+0.28%
PancakeSwap	$253.92	18	$84.0146	0.00%	-0.02%	+0.06%
OKX	$25.13	2	$84.018	0.00%	0.00%	-0.17%
Raydium	$0.12	2	$84.9868	0.00%	+0.20%	+0.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$466.64K	3.56K	2K	$5.56K
MfDu…GVWa	$235.61K	1.89K	917.59	$2.81K
b619…qfG2	$230.52K	420.29	2.33K	$2.75K
JESU…44bL	$169.99K	2.02K	0	$2.02K
megt…VRxo	$110.13K	399.07	914.16	$1.31K
8ZgA…BQAv	$62.93K	748.01	0	$748.01
7nwP…cvMf	$50.88K	418.71	187.18	$605.89
DcQN…sQyz	$45.8K	394.52	150.85	$545.37
jJLM…vWqg	$45.41K	304.8	236.53	$541.33
A3vF…a7WH	$44.62K	404.08	127.24	$531.32
3doz…BWwu	$44.47K	456.33	73.17	$529.49
AvvC…X3u6	$41.33K	462.05	30.16	$492.21
2dRR…NzkN	$38.91K	455.35	7.39	$462.74
Ft6f…Ph2X	$38.78K	236.62	225.82	$462.43
29eV…Xsjp	$37.3K	337.07	106.96	$444.03
JApB…UceR	$37.21K	147.92	295.75	$443.66
yUwU…T9aH	$32.37K	239.34	146.87	$386.21
riDi…ikGq	$29.81K	283.97	70.88	$354.85
6fdx…5tiJ	$28.06K	167.19	167.19	$334.38
GxDC…pXSq	$27.91K	17.07	315.87	$332.94
5d8t…cbm5	$26.82K	134.35	185.55	$319.89
CsVd…DaED	$22.44K	129.06	138.66	$267.72
D5Yq…N9cM	$21.93K	203.65	57.42	$261.07
8NQ3…eEQr	$21.74K	171.12	87.99	$259.1
m4ep…cBNt	$18.66K	111.05	111.05	$222.1
7VnV…VYNc	$17.78K	151.75	60.08	$211.83
GHig…BhUc	$17.73K	206.99	4.25	$211.24
JD6r…AfsG	$15.02K	104.25	74.98	$179.23
CT5W…tJTc	$14.52K	86.54	86.59	$173.12
9nnL…Exn8	$14.43K	101.51	70.49	$172
4xDs…du71	$13.6K	63.92	98.24	$162.15
CreQ…bNft	$13.5K	148.88	11.95	$160.83
BQ72…GQDV	$13.34K	38.2	120.9	$159.1
6LXu…guFx	$12.47K	47.57	101.13	$148.7
6U91…2tbB	$12.4K	68.83	79	$147.83
2uVa…Zm9Q	$11.46K	136.63	0	$136.63
GGzt…jgSJ	$10.74K	69.63	58.35	$127.98
Capu…LVps	$10.68K	57.81	69.49	$127.3
GroY…R6np	$9.96K	53.59	65.09	$118.68
2MFo…Cj3h	$9.02K	57.81	49.7	$107.51
J7Um…4cTe	$8.95K	35.45	71.43	$106.88
8e7T…uEdY	$8.65K	51.53	51.53	$103.06
644S…XDuU	$8.58K	0	102.2	$102.2
888S…Un6f	$8.2K	75.45	22.39	$97.84
9LXH…DfAj	$7.28K	6.62	80.39	$87.01
5y5j…yviw	$7.16K	62.88	22.45	$85.33
BYX3…jUJQ	$7.1K	42.25	42.25	$84.51
5WPf…5V28	$6.75K	40.18	40.18	$80.36
AmTb…jZsw	$6.69K	32.92	46.89	$79.81
4FfT…WKp1	$6.34K	37.9	37.9	$75.81

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	9Gx2…AQo7	$36.1K	$3.45K
Raydium	CqXe…CrJX	$105.43K	$878.3
PancakeSwap	Cgur…VjcQ	$18.86K	$557.91
Meteora	CLbZ…jEtt	$1.93K	$284.97
Raydium	Av28…ZiN2	$0.7	$0.73

Get API

WSOL/cbBTC FAQ

Frequently asked questions about the WSOL/cbBTC trading pair on Solana

What is the WSOL/cbBTC trading pair?

WSOL/cbBTC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/cbBTC price?

The most recent on-chain trade price for WSOL/cbBTC on Solana is $84.042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.62K.

What is the WSOL/cbBTC price change?

Based on the highest-volume DEX market for WSOL/cbBTC on Solana: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/cbBTC 24h trading volume?

WSOL/cbBTC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.46K. Across all DEX markets, the 24h volume is approximately $99.62K.

Where is WSOL/cbBTC traded?

WSOL/cbBTC is traded on 6 DEX markets on Solana across 6 protocols: Jupiter, Meteora, OrcaWhirpool, PancakeSwap, OKX. The highest-volume venues are Jupiter, Meteora, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/cbBTC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the WSOL/cbBTC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics.

How many liquidity pools does WSOL/cbBTC have?

WSOL/cbBTC has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/cbBTC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/cbBTC on Solana. Combined volume is approximately $2.36M. The highest-volume wallet traded approximately $466.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/cbBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/cbBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.